Business / Tipos de cambio |
Tipo de cambio EUR / CHF
(Euro / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 0.9787 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.9787 |
29 Abr 2024 | 0.9776 |
26 Abr 2024 | 0.9779 |
25 Abr 2024 | 0.9792 |
24 Abr 2024 | 0.9774 |
23 Abr 2024 | 0.9724 |
22 Abr 2024 | 0.9693 |
19 Abr 2024 | 0.9680 |
18 Abr 2024 | 0.9704 |
17 Abr 2024 | 0.9693 |
16 Abr 2024 | 0.9712 |
15 Abr 2024 | 0.9725 |
12 Abr 2024 | 0.9716 |
11 Abr 2024 | 0.9787 |
10 Abr 2024 | 0.9810 |
9 Abr 2024 | 0.9819 |
8 Abr 2024 | 0.9807 |
5 Abr 2024 | 0.9793 |
4 Abr 2024 | 0.9846 |
3 Abr 2024 | 0.9792 |
2 Abr 2024 | 0.9765 |
28 Mar 2024 | 0.9766 |
27 Mar 2024 | 0.9811 |
26 Mar 2024 | 0.9810 |
25 Mar 2024 | 0.9724 |
22 Mar 2024 | 0.9729 |
21 Mar 2024 | 0.9766 |
20 Mar 2024 | 0.9658 |
19 Mar 2024 | 0.9630 |
18 Mar 2024 | 0.9630 |
15 Mar 2024 | 0.9613 |
14 Mar 2024 | 0.9616 |
13 Mar 2024 | 0.9599 |
12 Mar 2024 | 0.9588 |
11 Mar 2024 | 0.9594 |
8 Mar 2024 | 0.9588 |
7 Mar 2024 | 0.9577 |
6 Mar 2024 | 0.9619 |
5 Mar 2024 | 0.9609 |
4 Mar 2024 | 0.9604 |
1 Mar 2024 | 0.9582 |
29 Feb 2024 | 0.9534 |
28 Feb 2024 | 0.9520 |
27 Feb 2024 | 0.9544 |
26 Feb 2024 | 0.9546 |
23 Feb 2024 | 0.9522 |
22 Feb 2024 | 0.9535 |
21 Feb 2024 | 0.9510 |
20 Feb 2024 | 0.9526 |
19 Feb 2024 | 0.9492 |
16 Feb 2024 | 0.9491 |
15 Feb 2024 | 0.9484 |
14 Feb 2024 | 0.9493 |
13 Feb 2024 | 0.9481 |
12 Feb 2024 | 0.9430 |
9 Feb 2024 | 0.9432 |
8 Feb 2024 | 0.9409 |
7 Feb 2024 | 0.9393 |
6 Feb 2024 | 0.9366 |
5 Feb 2024 | 0.9347 |
2 Feb 2024 | 0.9315 |
1 Feb 2024 | 0.9336 |
31 Ene 2024 | 0.9348 |
30 Ene 2024 | 0.9365 |
29 Ene 2024 | 0.9339 |
26 Ene 2024 | 0.9396 |
25 Ene 2024 | 0.9420 |
24 Ene 2024 | 0.9415 |
23 Ene 2024 | 0.9446 |
22 Ene 2024 | 0.9458 |
19 Ene 2024 | 0.9459 |
18 Ene 2024 | 0.9432 |
17 Ene 2024 | 0.9406 |
16 Ene 2024 | 0.9361 |
15 Ene 2024 | 0.9351 |
12 Ene 2024 | 0.9350 |
11 Ene 2024 | 0.9338 |
10 Ene 2024 | 0.9336 |
9 Ene 2024 | 0.9313 |
8 Ene 2024 | 0.9308 |
5 Ene 2024 | 0.9320 |
4 Ene 2024 | 0.9313 |
3 Ene 2024 | 0.9322 |
2 Ene 2024 | 0.9305 |
29 Dic 2023 | 0.9260 |
28 Dic 2023 | 0.9302 |
27 Dic 2023 | 0.9438 |
22 Dic 2023 | 0.9417 |
21 Dic 2023 | 0.9432 |
20 Dic 2023 | 0.9460 |
19 Dic 2023 | 0.9470 |
18 Dic 2023 | 0.9480 |
15 Dic 2023 | 0.9488 |
14 Dic 2023 | 0.9490 |
13 Dic 2023 | 0.9452 |
12 Dic 2023 | 0.9443 |
11 Dic 2023 | 0.9478 |
8 Dic 2023 | 0.9438 |
7 Dic 2023 | 0.9446 |
6 Dic 2023 | 0.9429 |
5 Dic 2023 | 0.9456 |
4 Dic 2023 | 0.9476 |
1 Dic 2023 | 0.9530 |
30 Nov 2023 | 0.9562 |
29 Nov 2023 | 0.9628 |
28 Nov 2023 | 0.9645 |
27 Nov 2023 | 0.9640 |
24 Nov 2023 | 0.9640 |
23 Nov 2023 | 0.9644 |
22 Nov 2023 | 0.9640 |
21 Nov 2023 | 0.9673 |
20 Nov 2023 | 0.9665 |
17 Nov 2023 | 0.9643 |
16 Nov 2023 | 0.9651 |
15 Nov 2023 | 0.9640 |
14 Nov 2023 | 0.9668 |
13 Nov 2023 | 0.9656 |
10 Nov 2023 | 0.9636 |
9 Nov 2023 | 0.9637 |
8 Nov 2023 | 0.9599 |
7 Nov 2023 | 0.9626 |
6 Nov 2023 | 0.9646 |
3 Nov 2023 | 0.9625 |
2 Nov 2023 | 0.9622 |
1 Nov 2023 | 0.9572 |
31 Oct 2023 | 0.9607 |
30 Oct 2023 | 0.9564 |
27 Oct 2023 | 0.9502 |
26 Oct 2023 | 0.9466 |
25 Oct 2023 | 0.9474 |
24 Oct 2023 | 0.9501 |
23 Oct 2023 | 0.9461 |
20 Oct 2023 | 0.9442 |
19 Oct 2023 | 0.9470 |
18 Oct 2023 | 0.9492 |
17 Oct 2023 | 0.9517 |
16 Oct 2023 | 0.9505 |
13 Oct 2023 | 0.9546 |
12 Oct 2023 | 0.9566 |
11 Oct 2023 | 0.9576 |
10 Oct 2023 | 0.9589 |
9 Oct 2023 | 0.9581 |
6 Oct 2023 | 0.9629 |
5 Oct 2023 | 0.9625 |
4 Oct 2023 | 0.9634 |
3 Oct 2023 | 0.9660 |
2 Oct 2023 | 0.9634 |
29 Sep 2023 | 0.9669 |
28 Sep 2023 | 0.9678 |
27 Sep 2023 | 0.9680 |
26 Sep 2023 | 0.9675 |
25 Sep 2023 | 0.9676 |
22 Sep 2023 | 0.9650 |
21 Sep 2023 | 0.9628 |
20 Sep 2023 | 0.9601 |
19 Sep 2023 | 0.9595 |
18 Sep 2023 | 0.9564 |
15 Sep 2023 | 0.9554 |
14 Sep 2023 | 0.9588 |
13 Sep 2023 | 0.9589 |
12 Sep 2023 | 0.9561 |
11 Sep 2023 | 0.9560 |
8 Sep 2023 | 0.9543 |
7 Sep 2023 | 0.9557 |
6 Sep 2023 | 0.9561 |
5 Sep 2023 | 0.9548 |
4 Sep 2023 | 0.9548 |
1 Sep 2023 | 0.9574 |
31 Ago 2023 | 0.9584 |
30 Ago 2023 | 0.9568 |
29 Ago 2023 | 0.9558 |
28 Ago 2023 | 0.9559 |
25 Ago 2023 | 0.9564 |
24 Ago 2023 | 0.9562 |
23 Ago 2023 | 0.9524 |
22 Ago 2023 | 0.9565 |
21 Ago 2023 | 0.9588 |
18 Ago 2023 | 0.9571 |
17 Ago 2023 | 0.9555 |
16 Ago 2023 | 0.9605 |
15 Ago 2023 | 0.9586 |
14 Ago 2023 | 0.9608 |
11 Ago 2023 | 0.9617 |
10 Ago 2023 | 0.9618 |
9 Ago 2023 | 0.9627 |
8 Ago 2023 | 0.9600 |
7 Ago 2023 | 0.9625 |
4 Ago 2023 | 0.9598 |
3 Ago 2023 | 0.9579 |
2 Ago 2023 | 0.9642 |
1 Ago 2023 | 0.9610 |
31 Jul 2023 | 0.9619 |
28 Jul 2023 | 0.9554 |
27 Jul 2023 | 0.9542 |
26 Jul 2023 | 0.9549 |
25 Jul 2023 | 0.9598 |
24 Jul 2023 | 0.9595 |
21 Jul 2023 | 0.9630 |
20 Jul 2023 | 0.9635 |
19 Jul 2023 | 0.9628 |
18 Jul 2023 | 0.9647 |
17 Jul 2023 | 0.9652 |
14 Jul 2023 | 0.9649 |
13 Jul 2023 | 0.9644 |
12 Jul 2023 | 0.9683 |
11 Jul 2023 | 0.9693 |
10 Jul 2023 | 0.9753 |
7 Jul 2023 | 0.9754 |
6 Jul 2023 | 0.9757 |
5 Jul 2023 | 0.9782 |
4 Jul 2023 | 0.9762 |
3 Jul 2023 | 0.9800 |
30 Jun 2023 | 0.9788 |
29 Jun 2023 | 0.9783 |
28 Jun 2023 | 0.9822 |
27 Jun 2023 | 0.9789 |
26 Jun 2023 | 0.9737 |
23 Jun 2023 | 0.9773 |
22 Jun 2023 | 0.9825 |
21 Jun 2023 | 0.9803 |
20 Jun 2023 | 0.9808 |
19 Jun 2023 | 0.9772 |
16 Jun 2023 | 0.9770 |
15 Jun 2023 | 0.9761 |
14 Jun 2023 | 0.9751 |
13 Jun 2023 | 0.9784 |
12 Jun 2023 | 0.9751 |
9 Jun 2023 | 0.9716 |
8 Jun 2023 | 0.9751 |
7 Jun 2023 | 0.9704 |
6 Jun 2023 | 0.9698 |
5 Jun 2023 | 0.9732 |
2 Jun 2023 | 0.9758 |
1 Jun 2023 | 0.9732 |
31 May 2023 | 0.9724 |
30 May 2023 | 0.9690 |
29 May 2023 | 0.9683 |
26 May 2023 | 0.9707 |
25 May 2023 | 0.9708 |
24 May 2023 | 0.9732 |
23 May 2023 | 0.9718 |
22 May 2023 | 0.9700 |
19 May 2023 | 0.9738 |
18 May 2023 | 0.9735 |
17 May 2023 | 0.9746 |
16 May 2023 | 0.9732 |
15 May 2023 | 0.9747 |
12 May 2023 | 0.9744 |
11 May 2023 | 0.9758 |
10 May 2023 | 0.9771 |
9 May 2023 | 0.9788 |
8 May 2023 | 0.9813 |
5 May 2023 | 0.9828 |
4 May 2023 | 0.9802 |
3 May 2023 | 0.9809 |
2 May 2023 | 0.9841 |
28 Abr 2023 | 0.9839 |
27 Abr 2023 | 0.9862 |
26 Abr 2023 | 0.9824 |