Business / Tipos de cambio |
Tipo de cambio USD / BRL
(Dólar Estadounidense / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 5.12484 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.12484 |
29 Abr 2024 | 5.10317 |
26 Abr 2024 | 5.15288 |
25 Abr 2024 | 5.13526 |
24 Abr 2024 | 5.13345 |
23 Abr 2024 | 5.17575 |
22 Abr 2024 | 5.21322 |
19 Abr 2024 | 5.27222 |
18 Abr 2024 | 5.24141 |
17 Abr 2024 | 5.26828 |
16 Abr 2024 | 5.2277 |
15 Abr 2024 | 5.11946 |
12 Abr 2024 | 5.11097 |
11 Abr 2024 | 5.07671 |
10 Abr 2024 | 5.00276 |
9 Abr 2024 | 5.01417 |
8 Abr 2024 | 5.06385 |
5 Abr 2024 | 5.03948 |
4 Abr 2024 | 5.04525 |
3 Abr 2024 | 5.07104 |
2 Abr 2024 | 5.03433 |
28 Mar 2024 | 4.99787 |
27 Mar 2024 | 4.98974 |
26 Mar 2024 | 4.98084 |
25 Mar 2024 | 4.99022 |
22 Mar 2024 | 4.99852 |
21 Mar 2024 | 4.9702 |
20 Mar 2024 | 5.01789 |
19 Mar 2024 | 5.0457 |
18 Mar 2024 | 4.99284 |
15 Mar 2024 | 5.00009 |
14 Mar 2024 | 4.96449 |
13 Mar 2024 | 4.98272 |
12 Mar 2024 | 4.9858 |
11 Mar 2024 | 4.99259 |
8 Mar 2024 | 4.96533 |
7 Mar 2024 | 4.94126 |
6 Mar 2024 | 4.94298 |
5 Mar 2024 | 4.95096 |
4 Mar 2024 | 4.95279 |
1 Mar 2024 | 4.96218 |
29 Feb 2024 | 4.99298 |
28 Feb 2024 | 4.94976 |
27 Feb 2024 | 4.96914 |
26 Feb 2024 | 4.98627 |
23 Feb 2024 | 4.96871 |
22 Feb 2024 | 4.93351 |
21 Feb 2024 | 4.92673 |
20 Feb 2024 | 4.95473 |
19 Feb 2024 | 4.95852 |
16 Feb 2024 | 4.97316 |
15 Feb 2024 | 4.97077 |
14 Feb 2024 | 4.9537 |
13 Feb 2024 | 4.95367 |
12 Feb 2024 | 4.95368 |
9 Feb 2024 | 4.9793 |
8 Feb 2024 | 4.97732 |
7 Feb 2024 | 4.95917 |
6 Feb 2024 | 4.96882 |
5 Feb 2024 | 4.99665 |
2 Feb 2024 | 4.91326 |
1 Feb 2024 | 4.9545 |
31 Ene 2024 | 4.95977 |
30 Ene 2024 | 4.95086 |
29 Ene 2024 | 4.90936 |
26 Ene 2024 | 4.90902 |
25 Ene 2024 | 4.92647 |
24 Ene 2024 | 4.91398 |
23 Ene 2024 | 4.96514 |
22 Ene 2024 | 4.93462 |
19 Ene 2024 | 4.90897 |
18 Ene 2024 | 4.92423 |
17 Ene 2024 | 4.93454 |
16 Ene 2024 | 4.88734 |
15 Ene 2024 | 4.87282 |
12 Ene 2024 | 4.87196 |
11 Ene 2024 | 4.87904 |
10 Ene 2024 | 4.88836 |
9 Ene 2024 | 4.88803 |
8 Ene 2024 | 4.89741 |
5 Ene 2024 | 4.91933 |
4 Ene 2024 | 4.90834 |
3 Ene 2024 | 4.93259 |
2 Ene 2024 | 4.88883 |
29 Dic 2023 | 4.85231 |
28 Dic 2023 | 4.83525 |
27 Dic 2023 | 4.8291 |
22 Dic 2023 | 4.86474 |
21 Dic 2023 | 4.88828 |
20 Dic 2023 | 4.86906 |
19 Dic 2023 | 4.86909 |
18 Dic 2023 | 4.94001 |
15 Dic 2023 | 4.94107 |
14 Dic 2023 | 4.88589 |
13 Dic 2023 | 4.96978 |
12 Dic 2023 | 4.93586 |
11 Dic 2023 | 4.94273 |
8 Dic 2023 | 4.91166 |
7 Dic 2023 | 4.88478 |
6 Dic 2023 | 4.91687 |
5 Dic 2023 | 4.95849 |
4 Dic 2023 | 4.8928 |
1 Dic 2023 | 4.92303 |
30 Nov 2023 | 4.93861 |
29 Nov 2023 | 4.89622 |
28 Nov 2023 | 4.89478 |
27 Nov 2023 | 4.88741 |
24 Nov 2023 | 4.88503 |
23 Nov 2023 | 4.89606 |
22 Nov 2023 | 4.89433 |
21 Nov 2023 | 4.87942 |
20 Nov 2023 | 4.88324 |
17 Nov 2023 | 4.87003 |
16 Nov 2023 | 4.85787 |
15 Nov 2023 | 4.86097 |
14 Nov 2023 | 4.89081 |
13 Nov 2023 | 4.92962 |
10 Nov 2023 | 4.92174 |
9 Nov 2023 | 4.89926 |
8 Nov 2023 | 4.88539 |
7 Nov 2023 | 4.86309 |
6 Nov 2023 | 4.89666 |
3 Nov 2023 | 4.89843 |
2 Nov 2023 | 4.95432 |
1 Nov 2023 | 5.02638 |
31 Oct 2023 | 5.06102 |
30 Oct 2023 | 4.99312 |
27 Oct 2023 | 4.9759 |
26 Oct 2023 | 4.99943 |
25 Oct 2023 | 4.99839 |
24 Oct 2023 | 5.02003 |
23 Oct 2023 | 5.05086 |
20 Oct 2023 | 5.05618 |
19 Oct 2023 | 5.06914 |
18 Oct 2023 | 5.04449 |
17 Oct 2023 | 5.04352 |
16 Oct 2023 | 5.06073 |
13 Oct 2023 | 5.06956 |
12 Oct 2023 | 5.04793 |
11 Oct 2023 | 5.04159 |
10 Oct 2023 | 5.12304 |
9 Oct 2023 | 5.16428 |
6 Oct 2023 | 5.1722 |
5 Oct 2023 | 5.16549 |
4 Oct 2023 | 5.14004 |
3 Oct 2023 | 5.09791 |
2 Oct 2023 | 5.05698 |
29 Sep 2023 | 5.00897 |
28 Sep 2023 | 5.03985 |
27 Sep 2023 | 5.00342 |
26 Sep 2023 | 4.97133 |
25 Sep 2023 | 4.93896 |
22 Sep 2023 | 4.91171 |
21 Sep 2023 | 4.89817 |
20 Sep 2023 | 4.85722 |
19 Sep 2023 | 4.84589 |
18 Sep 2023 | 4.86777 |
15 Sep 2023 | 4.86583 |
14 Sep 2023 | 4.90699 |
13 Sep 2023 | 4.95015 |
12 Sep 2023 | 4.93979 |
11 Sep 2023 | 4.9613 |
8 Sep 2023 | 4.97365 |
7 Sep 2023 | 4.97946 |
6 Sep 2023 | 4.97925 |
5 Sep 2023 | 4.95611 |
4 Sep 2023 | 4.93732 |
1 Sep 2023 | 4.93314 |
31 Ago 2023 | 4.88425 |
30 Ago 2023 | 4.85734 |
29 Ago 2023 | 4.88401 |
28 Ago 2023 | 4.86982 |
25 Ago 2023 | 4.85973 |
24 Ago 2023 | 4.87685 |
23 Ago 2023 | 4.93346 |
22 Ago 2023 | 4.95003 |
21 Ago 2023 | 4.96333 |
18 Ago 2023 | 4.97617 |
17 Ago 2023 | 4.96578 |
16 Ago 2023 | 4.97215 |
15 Ago 2023 | 4.96934 |
14 Ago 2023 | 4.91894 |
11 Ago 2023 | 4.87605 |
10 Ago 2023 | 4.88901 |
9 Ago 2023 | 4.89278 |
8 Ago 2023 | 4.93147 |
7 Ago 2023 | 4.88064 |
4 Ago 2023 | 4.90855 |
3 Ago 2023 | 4.84779 |
2 Ago 2023 | 4.7848 |
1 Ago 2023 | 4.75369 |
31 Jul 2023 | 4.72022 |
28 Jul 2023 | 4.72262 |
27 Jul 2023 | 4.73411 |
26 Jul 2023 | 4.73831 |
25 Jul 2023 | 4.72156 |
24 Jul 2023 | 4.77478 |
21 Jul 2023 | 4.80419 |
20 Jul 2023 | 4.7928 |
19 Jul 2023 | 4.81162 |
18 Jul 2023 | 4.79796 |
17 Jul 2023 | 4.80499 |
14 Jul 2023 | 4.79877 |
13 Jul 2023 | 4.80656 |
12 Jul 2023 | 4.85184 |
11 Jul 2023 | 4.88479 |
10 Jul 2023 | 4.85999 |
7 Jul 2023 | 4.91615 |
6 Jul 2023 | 4.85604 |
5 Jul 2023 | 4.86561 |
4 Jul 2023 | 4.79972 |
3 Jul 2023 | 4.7787 |
30 Jun 2023 | 4.85809 |
29 Jun 2023 | 4.84604 |
28 Jun 2023 | 4.84001 |
27 Jun 2023 | 4.77682 |
26 Jun 2023 | 4.77899 |
23 Jun 2023 | 4.79925 |
22 Jun 2023 | 4.76386 |
21 Jun 2023 | 4.78559 |
20 Jun 2023 | 4.79063 |
19 Jun 2023 | 4.81487 |
16 Jun 2023 | 4.81397 |
15 Jun 2023 | 4.82891 |
14 Jun 2023 | 4.85605 |
13 Jun 2023 | 4.86139 |
12 Jun 2023 | 4.88147 |
9 Jun 2023 | 4.91327 |
8 Jun 2023 | 4.92372 |
7 Jun 2023 | 4.90874 |
6 Jun 2023 | 4.91791 |
5 Jun 2023 | 4.95407 |
2 Jun 2023 | 4.99415 |
1 Jun 2023 | 5.05114 |
31 May 2023 | 5.08172 |
30 May 2023 | 5.00335 |
29 May 2023 | 4.98927 |
26 May 2023 | 5.01144 |
25 May 2023 | 4.96693 |
24 May 2023 | 4.95104 |
23 May 2023 | 4.97718 |
22 May 2023 | 4.99501 |
19 May 2023 | 4.95503 |
18 May 2023 | 4.95811 |
17 May 2023 | 4.96149 |
16 May 2023 | 4.90212 |
15 May 2023 | 4.91274 |
12 May 2023 | 4.94344 |
11 May 2023 | 4.96048 |
10 May 2023 | 4.97689 |
9 May 2023 | 5.0062 |
8 May 2023 | 4.94817 |
5 May 2023 | 4.99001 |
4 May 2023 | 4.98411 |
3 May 2023 | 5.02771 |
2 May 2023 | 5.00255 |
28 Abr 2023 | 4.99699 |
27 Abr 2023 | 5.02916 |
26 Abr 2023 | 5.04928 |