Business / Tipos de cambio |
Tipo de cambio ZAR / RUB
(Rand sudafricano / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Rand sudafricano = 6.80827 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 6.80827 |
28 Feb 2022 | 6.68068 |
25 Feb 2022 | 5.43506 |
24 Feb 2022 | 5.57684 |
23 Feb 2022 | 5.3299 |
22 Feb 2022 | 5.2283 |
21 Feb 2022 | 5.18262 |
18 Feb 2022 | 5.0499 |
17 Feb 2022 | 5.08485 |
16 Feb 2022 | 4.95921 |
15 Feb 2022 | 4.97782 |
14 Feb 2022 | 5.04045 |
11 Feb 2022 | 4.9703 |
10 Feb 2022 | 4.91216 |
9 Feb 2022 | 4.87953 |
8 Feb 2022 | 4.86335 |
7 Feb 2022 | 4.89166 |
4 Feb 2022 | 4.96429 |
3 Feb 2022 | 4.98535 |
2 Feb 2022 | 4.94728 |
1 Feb 2022 | 5.02956 |
31 Ene 2022 | 4.99183 |
28 Ene 2022 | 4.98213 |
27 Ene 2022 | 5.09251 |
26 Ene 2022 | 5.22451 |
25 Ene 2022 | 5.13922 |
24 Ene 2022 | 5.1388 |
21 Ene 2022 | 5.06208 |
20 Ene 2022 | 5.0365 |
19 Ene 2022 | 4.97329 |
18 Ene 2022 | 4.9449 |
17 Ene 2022 | 4.9651 |
14 Ene 2022 | 4.99884 |
13 Ene 2022 | 4.91 |
12 Ene 2022 | 4.82541 |
11 Ene 2022 | 4.79216 |
10 Ene 2022 | 4.8013 |
7 Ene 2022 | 4.82725 |
6 Ene 2022 | 4.8619 |
5 Ene 2022 | 4.77939 |
4 Ene 2022 | 4.68965 |
3 Ene 2022 | 4.70504 |
31 Dic 2021 | 4.72251 |
30 Dic 2021 | 4.71152 |
29 Dic 2021 | 4.65737 |
28 Dic 2021 | 4.68492 |
27 Dic 2021 | 4.7383 |
24 Dic 2021 | 4.73224 |
23 Dic 2021 | 4.68229 |
22 Dic 2021 | 4.6441 |
21 Dic 2021 | 4.66966 |
20 Dic 2021 | 4.68893 |
17 Dic 2021 | 4.66787 |
16 Dic 2021 | 4.59836 |
15 Dic 2021 | 4.56565 |
14 Dic 2021 | 4.59093 |
13 Dic 2021 | 4.60916 |
10 Dic 2021 | 4.58958 |
9 Dic 2021 | 4.62276 |
8 Dic 2021 | 4.67547 |
7 Dic 2021 | 4.66425 |
6 Dic 2021 | 4.62678 |
3 Dic 2021 | 4.62498 |
2 Dic 2021 | 4.64864 |
1 Dic 2021 | 4.67148 |
30 Nov 2021 | 4.64217 |
29 Nov 2021 | 4.60345 |
26 Nov 2021 | 4.65723 |
25 Nov 2021 | 4.70922 |
24 Nov 2021 | 4.70629 |
23 Nov 2021 | 4.73417 |
22 Nov 2021 | 4.75184 |
19 Nov 2021 | 4.66515 |
17 Nov 2021 | 4.68552 |
16 Nov 2021 | 4.80395 |
15 Nov 2021 | 4.77172 |
12 Nov 2021 | 4.7259 |
11 Nov 2021 | 4.66493 |
10 Nov 2021 | 4.67063 |
9 Nov 2021 | 4.72022 |
8 Nov 2021 | 4.75844 |
5 Nov 2021 | 4.68635 |
4 Nov 2021 | 4.70416 |
3 Nov 2021 | 4.66631 |
2 Nov 2021 | 4.64483 |
1 Nov 2021 | 4.63473 |
29 Oct 2021 | 4.63961 |
28 Oct 2021 | 4.64841 |
27 Oct 2021 | 4.6854 |
26 Oct 2021 | 4.70738 |
25 Oct 2021 | 4.72752 |
22 Oct 2021 | 4.79755 |
21 Oct 2021 | 4.90086 |
20 Oct 2021 | 4.90259 |
19 Oct 2021 | 4.86077 |
18 Oct 2021 | 4.83121 |
15 Oct 2021 | 4.84637 |
14 Oct 2021 | 4.8434 |
13 Oct 2021 | 4.82871 |
12 Oct 2021 | 4.80843 |
11 Oct 2021 | 4.79256 |
8 Oct 2021 | 4.8322 |
7 Oct 2021 | 4.83385 |
6 Oct 2021 | 4.79054 |
5 Oct 2021 | 4.84223 |
4 Oct 2021 | 4.8924 |
1 Oct 2021 | 4.88436 |
30 Sep 2021 | 4.80212 |
29 Sep 2021 | 4.83319 |
28 Sep 2021 | 4.80716 |
27 Sep 2021 | 4.82438 |
24 Sep 2021 | 4.87369 |
23 Sep 2021 | 4.97706 |
22 Sep 2021 | 4.92523 |
21 Sep 2021 | 4.9294 |
20 Sep 2021 | 4.9665 |
17 Sep 2021 | 4.97023 |
16 Sep 2021 | 4.99781 |
15 Sep 2021 | 5.08802 |
14 Sep 2021 | 5.12241 |
13 Sep 2021 | 5.13979 |
10 Sep 2021 | 5.16774 |
9 Sep 2021 | 5.1521 |
8 Sep 2021 | 5.13069 |
7 Sep 2021 | 5.11975 |
6 Sep 2021 | 5.11953 |
3 Sep 2021 | 5.07273 |
2 Sep 2021 | 5.07588 |
1 Sep 2021 | 5.06282 |
31 Ago 2021 | 5.03593 |
30 Ago 2021 | 5.0245 |
27 Ago 2021 | 4.96447 |
26 Ago 2021 | 4.96384 |
25 Ago 2021 | 4.92759 |
24 Ago 2021 | 4.90375 |
23 Ago 2021 | 4.87365 |
20 Ago 2021 | 4.86299 |
19 Ago 2021 | 4.88538 |
18 Ago 2021 | 4.95242 |
17 Ago 2021 | 4.95234 |
16 Ago 2021 | 4.9727 |
13 Ago 2021 | 4.9397 |
12 Ago 2021 | 4.99414 |
11 Ago 2021 | 5.01028 |
10 Ago 2021 | 4.97235 |
9 Ago 2021 | 5.01976 |
6 Ago 2021 | 5.05427 |
5 Ago 2021 | 5.08591 |
4 Ago 2021 | 5.11259 |
3 Ago 2021 | 5.07051 |
2 Ago 2021 | 5.0539 |
30 Jul 2021 | 5.00405 |
29 Jul 2021 | 5.02562 |
28 Jul 2021 | 4.96399 |
27 Jul 2021 | 4.96277 |
26 Jul 2021 | 4.9856 |
23 Jul 2021 | 4.98185 |
22 Jul 2021 | 5.07161 |
21 Jul 2021 | 5.06454 |
20 Jul 2021 | 5.1169 |
19 Jul 2021 | 5.15 |
16 Jul 2021 | 5.153 |
15 Jul 2021 | 5.0874 |
14 Jul 2021 | 5.05731 |
13 Jul 2021 | 5.0831 |
12 Jul 2021 | 5.15766 |
9 Jul 2021 | 5.2155 |
8 Jul 2021 | 5.21985 |
7 Jul 2021 | 5.20561 |
6 Jul 2021 | 5.16839 |
5 Jul 2021 | 5.15719 |
2 Jul 2021 | 5.10109 |
1 Jul 2021 | 5.1023 |
30 Jun 2021 | 5.10084 |
29 Jun 2021 | 5.07074 |
28 Jun 2021 | 5.06691 |
25 Jun 2021 | 5.1193 |
24 Jun 2021 | 5.07351 |
23 Jun 2021 | 5.11831 |
22 Jun 2021 | 5.10793 |
21 Jun 2021 | 5.14163 |
18 Jun 2021 | 5.11328 |
17 Jun 2021 | 5.14223 |
16 Jun 2021 | 5.23609 |
15 Jun 2021 | 5.22992 |
14 Jun 2021 | 5.23478 |
11 Jun 2021 | 5.2774 |
10 Jun 2021 | 5.29027 |
9 Jun 2021 | 5.32048 |
8 Jun 2021 | 5.36368 |
7 Jun 2021 | 5.40512 |
4 Jun 2021 | 5.3614 |
3 Jun 2021 | 5.39991 |
2 Jun 2021 | 5.35149 |
1 Jun 2021 | 5.3428 |
31 May 2021 | 5.33029 |
28 May 2021 | 5.32438 |
27 May 2021 | 5.34075 |
26 May 2021 | 5.32013 |
25 May 2021 | 5.31003 |
24 May 2021 | 5.27786 |
21 May 2021 | 5.2669 |
20 May 2021 | 5.23344 |
19 May 2021 | 5.25022 |
18 May 2021 | 5.27037 |
17 May 2021 | 5.22767 |
14 May 2021 | 5.24956 |
13 May 2021 | 5.24535 |
12 May 2021 | 5.30819 |
11 May 2021 | 5.29857 |
10 May 2021 | 5.2689 |
7 May 2021 | 5.20572 |
6 May 2021 | 5.22327 |
5 May 2021 | 5.19015 |
4 May 2021 | 5.17355 |
3 May 2021 | 5.21677 |
30 Abr 2021 | 5.21701 |
29 Abr 2021 | 5.21289 |
28 Abr 2021 | 5.1989 |
27 Abr 2021 | 5.22283 |
26 Abr 2021 | 5.25303 |
23 Abr 2021 | 5.24959 |
22 Abr 2021 | 5.29902 |
21 Abr 2021 | 5.37087 |
20 Abr 2021 | 5.3561 |
19 Abr 2021 | 5.3532 |
16 Abr 2021 | 5.31635 |
15 Abr 2021 | 5.41109 |
14 Abr 2021 | 5.23446 |
13 Abr 2021 | 5.27154 |
12 Abr 2021 | 5.2887 |
9 Abr 2021 | 5.30417 |
8 Abr 2021 | 5.2967 |
7 Abr 2021 | 5.34342 |
6 Abr 2021 | 5.28051 |
1 Abr 2021 | 5.20674 |
31 Mar 2021 | 5.09082 |
30 Mar 2021 | 5.0833 |
29 Mar 2021 | 5.05542 |
26 Mar 2021 | 5.06135 |
25 Mar 2021 | 5.08965 |
24 Mar 2021 | 5.14707 |
23 Mar 2021 | 5.13475 |
22 Mar 2021 | 5.06106 |
19 Mar 2021 | 5.03139 |
18 Mar 2021 | 5.00172 |
17 Mar 2021 | 4.9568 |
16 Mar 2021 | 4.89616 |
15 Mar 2021 | 4.91479 |
12 Mar 2021 | 4.9132 |
11 Mar 2021 | 4.94411 |
10 Mar 2021 | 4.84067 |
9 Mar 2021 | 4.8038 |
8 Mar 2021 | 4.83385 |
5 Mar 2021 | 4.867 |
4 Mar 2021 | 4.90014 |
3 Mar 2021 | 4.93609 |
2 Mar 2021 | 4.89038 |
1 Mar 2021 | 4.92102 |
26 Feb 2021 | 5.00868 |
25 Feb 2021 | 4.98903 |
24 Feb 2021 | 5.09278 |
23 Feb 2021 | 5.03485 |
22 Feb 2021 | 5.03397 |