Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CAD / CNY
    (Dólar canadiense / Yuan renminbi chino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar canadiense = 5.2896 Yuans


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CAD/CNY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.2896
    29 Abr 20245.3042
    26 Abr 20245.30604
    25 Abr 20245.29927
    24 Abr 20245.29334
    23 Abr 20245.28982
    22 Abr 20245.27769
    19 Abr 20245.25972
    18 Abr 20245.26275
    17 Abr 20245.24171
    16 Abr 20245.24918
    15 Abr 20245.26692
    12 Abr 20245.2649
    11 Abr 20245.28636
    10 Abr 20245.33324
    9 Abr 20245.32938
    8 Abr 20245.31988
    5 Abr 20245.33404
    4 Abr 20245.3577
    3 Abr 20245.33454
    2 Abr 20245.33573
    28 Mar 20245.32606
    27 Mar 20245.31417
    26 Mar 20245.32396
    25 Mar 20245.3073
    22 Mar 20245.32714
    21 Mar 20245.32845
    20 Mar 20245.2971
    19 Mar 20245.29153
    18 Mar 20245.31719
    15 Mar 20245.32075
    14 Mar 20245.33542
    13 Mar 20245.33193
    12 Mar 20245.31583
    11 Mar 20245.31899
    8 Mar 20245.34617
    7 Mar 20245.33234
    6 Mar 20245.3
    5 Mar 20245.29626
    4 Mar 20245.30498
    1 Mar 20245.30261
    29 Feb 20245.29166
    28 Feb 20245.29696
    27 Feb 20245.33379
    26 Feb 20245.32234
    23 Feb 20245.34531
    22 Feb 20245.33507
    21 Feb 20245.31742
    20 Feb 20245.33704
    19 Feb 20245.34155
    16 Feb 20245.33551
    15 Feb 20245.31299
    14 Feb 20245.31153
    13 Feb 20245.35049
    12 Feb 20245.34315
    9 Feb 20245.34923
    8 Feb 20245.33747
    7 Feb 20245.34646
    6 Feb 20245.31674
    5 Feb 20245.33191
    2 Feb 20245.36624
    1 Feb 20245.34021
    31 Ene 20245.34339
    30 Ene 20245.34647
    29 Ene 20245.34328
    26 Ene 20245.33949
    25 Ene 20245.30739
    24 Ene 20245.31706
    23 Ene 20245.32175
    22 Ene 20245.35903
    19 Ene 20245.34191
    18 Ene 20245.32872
    17 Ene 20245.32358
    16 Ene 20245.3364
    15 Ene 20245.34393
    12 Ene 20245.36087
    11 Ene 20245.35866
    10 Ene 20245.35709
    9 Ene 20245.36379
    8 Ene 20245.35097
    5 Ene 20245.35137
    4 Ene 20245.36397
    3 Ene 20245.35591
    2 Ene 20245.37343
    29 Dic 20235.3619
    28 Dic 20235.37087
    27 Dic 20235.4124
    22 Dic 20235.37195
    21 Dic 20235.34674
    20 Dic 20235.34746
    19 Dic 20235.33163
    18 Dic 20235.34099
    15 Dic 20235.31031
    14 Dic 20235.30531
    13 Dic 20235.28722
    12 Dic 20235.28432
    11 Dic 20235.28482
    8 Dic 20235.27648
    7 Dic 20235.25778
    6 Dic 20235.27833
    5 Dic 20235.25639
    4 Dic 20235.27181
    1 Dic 20235.27178
    30 Nov 20235.246
    29 Nov 20235.24772
    28 Nov 20235.26117
    27 Nov 20235.2469
    24 Nov 20235.22866
    23 Nov 20235.21098
    22 Nov 20235.21526
    21 Nov 20235.20181
    20 Nov 20235.22729
    17 Nov 20235.25986
    16 Nov 20235.28205
    15 Nov 20235.29837
    14 Nov 20235.27043
    13 Nov 20235.27274
    10 Nov 20235.27852
    9 Nov 20235.28542
    8 Nov 20235.28169
    7 Nov 20235.30275
    6 Nov 20235.32556
    3 Nov 20235.33631
    2 Nov 20235.30421
    1 Nov 20235.27858
    31 Oct 20235.28045
    30 Oct 20235.28937
    27 Oct 20235.29392
    26 Oct 20235.2964
    25 Oct 20235.31865
    24 Oct 20235.33645
    23 Oct 20235.33138
    20 Oct 20235.34702
    19 Oct 20235.33193
    18 Oct 20235.35723
    17 Oct 20235.36313
    16 Oct 20235.36616
    13 Oct 20235.34153
    12 Oct 20235.36986
    11 Oct 20235.36648
    10 Oct 20235.3686
    9 Oct 20235.33964
    6 Oct 20235.32445
    5 Oct 20235.3081
    4 Oct 20235.32583
    3 Oct 20235.3212
    2 Oct 20235.36345
    29 Sep 20235.43699
    28 Sep 20235.41926
    27 Sep 20235.40379
    26 Sep 20235.41395
    25 Sep 20235.43135
    22 Sep 20235.43704
    21 Sep 20235.4075
    20 Sep 20235.43359
    19 Sep 20235.43456
    18 Sep 20235.4025
    15 Sep 20235.38282
    14 Sep 20235.38387
    13 Sep 20235.36851
    12 Sep 20235.36873
    11 Sep 20235.3711
    8 Sep 20235.3727
    7 Sep 20235.3667
    6 Sep 20235.35343
    5 Sep 20235.34944
    4 Sep 20235.34713
    1 Sep 20235.36838
    31 Ago 20235.3798
    30 Ago 20235.37436
    29 Ago 20235.35253
    28 Ago 20235.3646
    25 Ago 20235.36962
    24 Ago 20235.37478
    23 Ago 20235.37233
    22 Ago 20235.3946
    21 Ago 20235.39673
    18 Ago 20235.37548
    17 Ago 20235.39387
    16 Ago 20235.40928
    15 Ago 20235.39988
    14 Ago 20235.39837
    11 Ago 20235.38057
    10 Ago 20235.38025
    9 Ago 20235.3616
    8 Ago 20235.35073
    7 Ago 20235.37691
    4 Ago 20235.37008
    3 Ago 20235.36268
    2 Ago 20235.39149
    1 Ago 20235.39639
    31 Jul 20235.41041
    28 Jul 20235.41462
    27 Jul 20235.42582
    26 Jul 20235.41101
    25 Jul 20235.41924
    24 Jul 20235.4492
    21 Jul 20235.44451
    20 Jul 20235.45257
    19 Jul 20235.47577
    18 Jul 20235.43298
    17 Jul 20235.4198
    14 Jul 20235.43699
    13 Jul 20235.44366
    12 Jul 20235.43941
    11 Jul 20235.42521
    10 Jul 20235.4488
    7 Jul 20235.41135
    6 Jul 20235.43999
    5 Jul 20235.45428
    4 Jul 20235.46039
    3 Jul 20235.47102
    30 Jun 20235.47922
    29 Jun 20235.4568
    28 Jun 20235.46974
    27 Jun 20235.4814
    26 Jun 20235.50174
    23 Jun 20235.43401
    22 Jun 20235.45295
    21 Jun 20235.43949
    20 Jun 20235.42127
    19 Jun 20235.42516
    16 Jun 20235.38621
    15 Jun 20235.37572
    14 Jun 20235.38065
    13 Jun 20235.3577
    12 Jun 20235.35544
    9 Jun 20235.35016
    8 Jun 20235.33684
    7 Jun 20235.31217
    6 Jun 20235.30191
    5 Jun 20235.29422
    2 Jun 20235.26657
    1 Jun 20235.24087
    31 May 20235.20683
    30 May 20235.20979
    29 May 20235.20599
    26 May 20235.18619
    25 May 20235.19837
    24 May 20235.20582
    23 May 20235.21852
    22 May 20235.20365
    19 May 20235.19835
    18 May 20235.21575
    17 May 20235.18598
    16 May 20235.17288
    15 May 20235.14989
    12 May 20235.15046
    11 May 20235.16746
    10 May 20235.17282
    9 May 20235.16745
    8 May 20235.19014
    5 May 20235.12194
    4 May 20235.07816
    3 May 20235.07345
    2 May 20235.09177
    28 Abr 20235.07169
    27 Abr 20235.08304
    26 Abr 20235.08307
    25 Abr 20235.09136



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rand sudafricano / Rublos rusos (ZAR / RUB)
    Tipo de cambio: Franco suizo / Forints húngaros (CHF / HUF)
    Tipo de cambio: Dólar Estadounidense / Reales brasileños (USD / BRL)
    Tipo de cambio: Dólar de Hong Kong / Coronas checas (HKD / CZK)
    Tipo de cambio: Euro / Francos suizos (EUR / CHF)
    Tipo de cambio: Corona noruega / Dólares de Singapur (NOK / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact