Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio PLN / KRW
    (Zloty polaco / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Zloty polaco = 342.69072 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    PLN/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024342.69072
    29 Abr 2024341.26691
    26 Abr 2024341.31466
    25 Abr 2024341.30198
    24 Abr 2024340.31209
    23 Abr 2024340.88929
    22 Abr 2024339.82588
    19 Abr 2024339.28176
    18 Abr 2024339.24633
    17 Abr 2024338.3102
    16 Abr 2024341.11201
    15 Abr 2024343.23676
    12 Abr 2024344.99683
    11 Abr 2024345.15386
    10 Abr 2024344.74309
    9 Abr 2024345.5844
    8 Abr 2024343.29367
    5 Abr 2024341.7976
    4 Abr 2024340.46328
    3 Abr 2024338.86613
    2 Abr 2024338.44846
    28 Mar 2024338.25801
    27 Mar 2024338.67387
    26 Mar 2024337.81589
    25 Mar 2024337.38567
    22 Mar 2024336.71994
    21 Mar 2024336.75978
    20 Mar 2024336.16815
    19 Mar 2024336.32955
    18 Mar 2024336.96333
    15 Mar 2024337.27795
    14 Mar 2024335.67952
    13 Mar 2024335.74662
    12 Mar 2024334.3427
    11 Mar 2024334.64782
    8 Mar 2024334.82178
    7 Mar 2024336.27848
    6 Mar 2024337.16351
    5 Mar 2024334.80855
    4 Mar 2024334.32207
    1 Mar 2024334.46271
    29 Feb 2024334.99121
    28 Feb 2024336.40172
    27 Feb 2024334.92689
    26 Feb 2024335.5074
    23 Feb 2024334.18758
    22 Feb 2024333.37272
    21 Feb 2024334.01367
    20 Feb 2024333.1391
    19 Feb 2024332.57136
    16 Feb 2024330.6659
    15 Feb 2024329.04006
    14 Feb 2024329.01301
    13 Feb 2024332.10797
    12 Feb 2024331.39034
    9 Feb 2024332.18766
    8 Feb 2024330.37695
    7 Feb 2024329.07279
    6 Feb 2024328.27002
    5 Feb 2024330.87004
    2 Feb 2024333.68848
    1 Feb 2024332.56404
    31 Ene 2024333.4018
    30 Ene 2024330.75107
    29 Ene 2024331.10399
    26 Ene 2024331.48601
    25 Ene 2024332.74306
    24 Ene 2024332.34305
    23 Ene 2024331.80242
    22 Ene 2024334.1407
    19 Ene 2024332.8878
    18 Ene 2024330.93885
    17 Ene 2024332.57791
    16 Ene 2024331.64349
    15 Ene 2024331.67908
    12 Ene 2024329.77216
    11 Ene 2024332.12003
    10 Ene 2024332.58927
    9 Ene 2024332.0337
    8 Ene 2024332.43759
    5 Ene 2024330.43518
    4 Ene 2024330.01611
    3 Ene 2024328.21853
    2 Ene 2024329.18001
    29 Dic 2023330.37447
    28 Dic 2023329.62288
    27 Dic 2023330.80955
    22 Dic 2023329.35283
    21 Dic 2023329.70993
    20 Dic 2023328.38551
    19 Dic 2023329.74892
    18 Dic 2023326.7664
    15 Dic 2023330.30169
    14 Dic 2023327.58853
    13 Dic 2023328.90892
    12 Dic 2023326.13786
    11 Dic 2023328.08581
    8 Dic 2023326.1531
    7 Dic 2023328.08164
    6 Dic 2023326.68018
    5 Dic 2023329.01793
    4 Dic 2023326.75777
    1 Dic 2023327.13102
    30 Nov 2023326.23132
    29 Nov 2023327.08338
    28 Nov 2023326.61422
    27 Nov 2023326.36155
    24 Nov 2023326.69004
    23 Nov 2023325.01432
    22 Nov 2023325.0659
    21 Nov 2023324.10774
    20 Nov 2023323.31426
    17 Nov 2023320.99612
    16 Nov 2023320.91699
    15 Nov 2023320.7869
    14 Nov 2023321.57834
    13 Nov 2023319.26829
    10 Nov 2023318.42777
    9 Nov 2023315.10452
    8 Nov 2023313.96932
    7 Nov 2023313.34215
    6 Nov 2023312.14238
    3 Nov 2023315.15056
    2 Nov 2023318.49197
    1 Nov 2023320.02329
    31 Oct 2023323.08524
    30 Oct 2023320.96264
    27 Oct 2023319.88818
    26 Oct 2023320.25384
    25 Oct 2023318.38706
    24 Oct 2023320.1322
    23 Oct 2023321.32765
    20 Oct 2023320.60556
    19 Oct 2023322.42697
    18 Oct 2023321.60099
    17 Oct 2023322.90109
    16 Oct 2023319.0687
    13 Oct 2023313.79934
    12 Oct 2023313.54353
    11 Oct 2023314.73272
    10 Oct 2023313.31066
    9 Oct 2023311.02013
    6 Oct 2023309.46872
    5 Oct 2023308.87188
    4 Oct 2023307.2972
    3 Oct 2023308.30846
    2 Oct 2023309.52453
    29 Sep 2023307.9446
    28 Sep 2023307.85879
    27 Sep 2023308.14919
    26 Sep 2023310.26837
    25 Sep 2023310.06036
    22 Sep 2023309.03212
    21 Sep 2023308.20186
    20 Sep 2023306.09874
    19 Sep 2023304.84231
    18 Sep 2023304.74312
    15 Sep 2023305.73119
    14 Sep 2023307.38844
    13 Sep 2023308.4229
    12 Sep 2023305.28326
    11 Sep 2023307.06318
    8 Sep 2023309.11432
    7 Sep 2023312.03278
    6 Sep 2023317.89158
    5 Sep 2023318.83493
    4 Sep 2023318.64631
    1 Sep 2023319.63746
    31 Ago 2023322.24386
    30 Ago 2023322.40878
    29 Ago 2023320.41816
    28 Ago 2023320.49402
    25 Ago 2023320.11188
    24 Ago 2023320.10588
    23 Ago 2023323.46727
    22 Ago 2023325.82712
    21 Ago 2023326.07346
    18 Ago 2023325.97432
    17 Ago 2023326.10582
    16 Ago 2023328.13286
    15 Ago 2023325.40991
    14 Ago 2023328.73071
    11 Ago 2023328.91048
    10 Ago 2023324.66553
    9 Ago 2023322.69308
    8 Ago 2023324.67865
    7 Ago 2023325.42934
    4 Ago 2023322.67056
    3 Ago 2023319.02552
    2 Ago 2023319.90332
    1 Ago 2023319.06643
    31 Jul 2023318.92217
    28 Jul 2023318.89239
    27 Jul 2023321.46843
    26 Jul 2023319.12896
    25 Jul 2023318.46689
    24 Jul 2023319.58165
    21 Jul 2023320.6424
    20 Jul 2023319.73356
    19 Jul 2023319.11566
    18 Jul 2023319.29462
    17 Jul 2023319.47515
    14 Jul 2023319.8539
    13 Jul 2023320.07536
    12 Jul 2023319.47474
    11 Jul 2023319.15715
    10 Jul 2023321.18046
    7 Jul 2023317.12164
    6 Jul 2023317.25024
    5 Jul 2023317.62871
    4 Jul 2023319.93893
    3 Jul 2023321.22113
    30 Jun 2023323.48382
    29 Jun 2023323.42812
    28 Jun 2023320.42759
    27 Jun 2023321.61326
    26 Jun 2023321.34211
    23 Jun 2023322.32922
    22 Jun 2023321.9262
    21 Jun 2023318.95867
    20 Jun 2023316.2922
    19 Jun 2023314.32129
    16 Jun 2023312.48211
    15 Jun 2023310.47368
    14 Jun 2023309.94995
    13 Jun 2023306.97877
    12 Jun 2023312.14326
    9 Jun 2023311.87311
    8 Jun 2023312.55247
    7 Jun 2023311.90066
    6 Jun 2023309.23522
    5 Jun 2023312.16944
    2 Jun 2023311.65314
    1 Jun 2023311.21559
    31 May 2023312.17819
    30 May 2023312.86393
    29 May 2023313.70796
    26 May 2023314.29642
    25 May 2023315.7393
    24 May 2023316.68597
    23 May 2023316.04025
    22 May 2023315.45876
    19 May 2023316.94724
    18 May 2023317.42681
    17 May 2023321.38451
    16 May 2023325.14878
    15 May 2023322.50544
    12 May 2023320.89187
    11 May 2023320.92047
    10 May 2023319.59747
    9 May 2023317.54259
    8 May 2023319.14298
    5 May 2023317.21652
    4 May 2023319.28766
    3 May 2023321.40986
    2 May 2023321.32523
    28 Abr 2023321.04987
    27 Abr 2023322.62963
    26 Abr 2023321.51629



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Reales brasileños (SGD / BRL)
    Tipo de cambio: Dólar canadiense / Yuans (CAD / CNY)
    Tipo de cambio: Rand sudafricano / Rublos rusos (ZAR / RUB)
    Tipo de cambio: Franco suizo / Forints húngaros (CHF / HUF)
    Tipo de cambio: Dólar Estadounidense / Reales brasileños (USD / BRL)
    Tipo de cambio: Dólar de Hong Kong / Coronas checas (HKD / CZK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact