Business / Tipos de cambio |
Tipo de cambio HRK / ZAR
(Kuna croata / Rand sudafricano)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 2.40146 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 2.40146 |
29 Dic 2022 | 2.41448 |
28 Dic 2022 | 2.42672 |
27 Dic 2022 | 2.43026 |
23 Dic 2022 | 2.40212 |
22 Dic 2022 | 2.41759 |
21 Dic 2022 | 2.43346 |
20 Dic 2022 | 2.44119 |
19 Dic 2022 | 2.4282 |
16 Dic 2022 | 2.47673 |
15 Dic 2022 | 2.43516 |
14 Dic 2022 | 2.4219 |
13 Dic 2022 | 2.47506 |
12 Dic 2022 | 2.44502 |
9 Dic 2022 | 2.41374 |
8 Dic 2022 | 2.38541 |
7 Dic 2022 | 2.40123 |
6 Dic 2022 | 2.40949 |
5 Dic 2022 | 2.41078 |
2 Dic 2022 | 2.42042 |
1 Dic 2022 | 2.45554 |
30 Nov 2022 | 2.32836 |
29 Nov 2022 | 2.33148 |
28 Nov 2022 | 2.37622 |
25 Nov 2022 | 2.35418 |
24 Nov 2022 | 2.34856 |
23 Nov 2022 | 2.34776 |
22 Nov 2022 | 2.35383 |
21 Nov 2022 | 2.35808 |
18 Nov 2022 | 2.37459 |
17 Nov 2022 | 2.3997 |
16 Nov 2022 | 2.38849 |
15 Nov 2022 | 2.36979 |
14 Nov 2022 | 2.36392 |
11 Nov 2022 | 2.35859 |
10 Nov 2022 | 2.34508 |
9 Nov 2022 | 2.37017 |
8 Nov 2022 | 2.36632 |
7 Nov 2022 | 2.35599 |
4 Nov 2022 | 2.36199 |
3 Nov 2022 | 2.39035 |
2 Nov 2022 | 2.38412 |
1 Nov 2022 | 2.38648 |
31 Oct 2022 | 2.41317 |
28 Oct 2022 | 2.39684 |
27 Oct 2022 | 2.40968 |
26 Oct 2022 | 2.39262 |
25 Oct 2022 | 2.41932 |
24 Oct 2022 | 2.39756 |
21 Oct 2022 | 2.38992 |
20 Oct 2022 | 2.37689 |
19 Oct 2022 | 2.36759 |
18 Oct 2022 | 2.36267 |
17 Oct 2022 | 2.34862 |
14 Oct 2022 | 2.35076 |
13 Oct 2022 | 2.36586 |
12 Oct 2022 | 2.34926 |
11 Oct 2022 | 2.33957 |
10 Oct 2022 | 2.33616 |
7 Oct 2022 | 2.3412 |
6 Oct 2022 | 2.33462 |
5 Oct 2022 | 2.34174 |
4 Oct 2022 | 2.33201 |
3 Oct 2022 | 2.33638 |
30 Sep 2022 | 2.33058 |
29 Sep 2022 | 2.31756 |
28 Sep 2022 | 2.29596 |
27 Sep 2022 | 2.2896 |
26 Sep 2022 | 2.31471 |
23 Sep 2022 | 2.31101 |
22 Sep 2022 | 2.30629 |
21 Sep 2022 | 2.32536 |
20 Sep 2022 | 2.35726 |
19 Sep 2022 | 2.3568 |
16 Sep 2022 | 2.33939 |
15 Sep 2022 | 2.32909 |
14 Sep 2022 | 2.31853 |
13 Sep 2022 | 2.30034 |
12 Sep 2022 | 2.30361 |
9 Sep 2022 | 2.30916 |
8 Sep 2022 | 2.31267 |
7 Sep 2022 | 2.29671 |
6 Sep 2022 | 2.27337 |
5 Sep 2022 | 2.27316 |
2 Sep 2022 | 2.29699 |
1 Sep 2022 | 2.2806 |
31 Ago 2022 | 2.27108 |
30 Ago 2022 | 2.24448 |
29 Ago 2022 | 2.24831 |
26 Ago 2022 | 2.23591 |
25 Ago 2022 | 2.23454 |
24 Ago 2022 | 2.24926 |
23 Ago 2022 | 2.25705 |
22 Ago 2022 | 2.27345 |
19 Ago 2022 | 2.27539 |
18 Ago 2022 | 2.26024 |
17 Ago 2022 | 2.25287 |
16 Ago 2022 | 2.21779 |
15 Ago 2022 | 2.23083 |
12 Ago 2022 | 2.22681 |
11 Ago 2022 | 2.22333 |
10 Ago 2022 | 2.24578 |
9 Ago 2022 | 2.2691 |
8 Ago 2022 | 2.25888 |
5 Ago 2022 | 2.26675 |
4 Ago 2022 | 2.26683 |
3 Ago 2022 | 2.27837 |
2 Ago 2022 | 2.25839 |
1 Ago 2022 | 2.2419 |
29 Jul 2022 | 2.24298 |
28 Jul 2022 | 2.26078 |
27 Jul 2022 | 2.28037 |
26 Jul 2022 | 2.27387 |
25 Jul 2022 | 2.28076 |
22 Jul 2022 | 2.28632 |
21 Jul 2022 | 2.32972 |
20 Jul 2022 | 2.31457 |
19 Jul 2022 | 2.32472 |
18 Jul 2022 | 2.31372 |
15 Jul 2022 | 2.30009 |
14 Jul 2022 | 2.28988 |
13 Jul 2022 | 2.269 |
12 Jul 2022 | 2.28162 |
11 Jul 2022 | 2.28297 |
8 Jul 2022 | 2.2865 |
7 Jul 2022 | 2.2658 |
6 Jul 2022 | 2.26397 |
5 Jul 2022 | 2.24787 |
4 Jul 2022 | 2.26126 |
1 Jul 2022 | 2.2749 |
30 Jun 2022 | 2.25933 |
29 Jun 2022 | 2.24872 |
28 Jun 2022 | 2.24472 |
27 Jun 2022 | 2.22966 |
24 Jun 2022 | 2.21976 |
23 Jun 2022 | 2.23375 |
22 Jun 2022 | 2.23301 |
21 Jun 2022 | 2.23231 |
20 Jun 2022 | 2.24281 |
17 Jun 2022 | 2.22384 |
16 Jun 2022 | 2.20682 |
15 Jun 2022 | 2.22089 |
14 Jun 2022 | 2.23237 |
13 Jun 2022 | 2.23453 |
10 Jun 2022 | 2.1962 |
9 Jun 2022 | 2.18194 |
8 Jun 2022 | 2.18874 |
7 Jun 2022 | 2.18036 |
6 Jun 2022 | 2.1821 |
3 Jun 2022 | 2.20889 |
2 Jun 2022 | 2.20568 |
1 Jun 2022 | 2.20439 |
31 May 2022 | 2.22053 |
30 May 2022 | 2.21074 |
27 May 2022 | 2.22157 |
26 May 2022 | 2.24686 |
25 May 2022 | 2.22451 |
24 May 2022 | 2.22905 |
23 May 2022 | 2.22434 |
20 May 2022 | 2.2185 |
19 May 2022 | 2.23244 |
18 May 2022 | 2.22048 |
17 May 2022 | 2.23855 |
16 May 2022 | 2.24919 |
13 May 2022 | 2.23124 |
12 May 2022 | 2.24372 |
11 May 2022 | 2.24607 |
10 May 2022 | 2.25575 |
9 May 2022 | 2.27427 |
6 May 2022 | 2.25143 |
5 May 2022 | 2.19982 |
4 May 2022 | 2.20518 |
3 May 2022 | 2.22756 |
2 May 2022 | 2.21377 |
29 Abr 2022 | 2.20007 |
28 Abr 2022 | 2.21222 |
27 Abr 2022 | 2.22612 |
26 Abr 2022 | 2.21867 |
25 Abr 2022 | 2.22889 |
22 Abr 2022 | 2.23011 |
21 Abr 2022 | 2.1947 |
20 Abr 2022 | 2.15605 |
19 Abr 2022 | 2.12115 |
14 Abr 2022 | 2.10792 |
13 Abr 2022 | 2.07604 |
12 Abr 2022 | 2.09884 |
11 Abr 2022 | 2.10711 |
8 Abr 2022 | 2.11906 |
7 Abr 2022 | 2.12435 |
6 Abr 2022 | 2.11917 |
5 Abr 2022 | 2.1158 |
4 Abr 2022 | 2.13315 |
1 Abr 2022 | 2.13657 |
31 Mar 2022 | 2.13529 |
30 Mar 2022 | 2.13006 |
29 Mar 2022 | 2.1342 |
28 Mar 2022 | 2.11164 |
25 Mar 2022 | 2.1172 |
24 Mar 2022 | 2.13186 |
23 Mar 2022 | 2.14636 |
22 Mar 2022 | 2.15749 |
21 Mar 2022 | 2.17267 |
18 Mar 2022 | 2.18467 |
17 Mar 2022 | 2.18257 |
16 Mar 2022 | 2.18652 |
15 Mar 2022 | 2.19471 |
14 Mar 2022 | 2.17874 |
11 Mar 2022 | 2.17791 |
10 Mar 2022 | 2.21059 |
9 Mar 2022 | 2.20245 |
8 Mar 2022 | 2.20631 |
7 Mar 2022 | 2.20835 |
4 Mar 2022 | 2.22327 |
3 Mar 2022 | 2.22983 |
2 Mar 2022 | 2.26966 |
1 Mar 2022 | 2.27494 |
28 Feb 2022 | 2.28489 |
25 Feb 2022 | 2.25478 |
24 Feb 2022 | 2.2727 |
23 Feb 2022 | 2.26252 |
22 Feb 2022 | 2.279 |
21 Feb 2022 | 2.28098 |
18 Feb 2022 | 2.26737 |
17 Feb 2022 | 2.25532 |
16 Feb 2022 | 2.28621 |
15 Feb 2022 | 2.28141 |
14 Feb 2022 | 2.27524 |
11 Feb 2022 | 2.29361 |
10 Feb 2022 | 2.29928 |
9 Feb 2022 | 2.32823 |
8 Feb 2022 | 2.34501 |
7 Feb 2022 | 2.35372 |
4 Feb 2022 | 2.33643 |
3 Feb 2022 | 2.29582 |
2 Feb 2022 | 2.3048 |
1 Feb 2022 | 2.28008 |
31 Ene 2022 | 2.30744 |
28 Ene 2022 | 2.30899 |
27 Ene 2022 | 2.27156 |
26 Ene 2022 | 2.26933 |
25 Ene 2022 | 2.29323 |
24 Ene 2022 | 2.29126 |
21 Ene 2022 | 2.27877 |
20 Ene 2022 | 2.29277 |
19 Ene 2022 | 2.31119 |
18 Ene 2022 | 2.33165 |
17 Ene 2022 | 2.33823 |
14 Ene 2022 | 2.34084 |
13 Ene 2022 | 2.34543 |
12 Ene 2022 | 2.33446 |
11 Ene 2022 | 2.35385 |
10 Ene 2022 | 2.35127 |
7 Ene 2022 | 2.34931 |
6 Ene 2022 | 2.36621 |
5 Ene 2022 | 2.38554 |
4 Ene 2022 | 2.40846 |
3 Ene 2022 | 2.38943 |
31 Dic 2021 | 2.40333 |
30 Dic 2021 | 2.39557 |
29 Dic 2021 | 2.38658 |
28 Dic 2021 | 2.36931 |
27 Dic 2021 | 2.34067 |
24 Dic 2021 | 2.34091 |
23 Dic 2021 | 2.36505 |