Business / Tipos de cambio |
Tipo de cambio JPY / RON
(Yen japonés / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.02957 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02957 |
29 Abr 2024 | 0.0297 |
26 Abr 2024 | 0.02962 |
25 Abr 2024 | 0.02984 |
24 Abr 2024 | 0.03005 |
23 Abr 2024 | 0.03012 |
22 Abr 2024 | 0.03024 |
19 Abr 2024 | 0.03022 |
18 Abr 2024 | 0.03019 |
17 Abr 2024 | 0.03024 |
16 Abr 2024 | 0.03024 |
15 Abr 2024 | 0.03032 |
12 Abr 2024 | 0.03047 |
11 Abr 2024 | 0.03028 |
10 Abr 2024 | 0.03014 |
9 Abr 2024 | 0.03012 |
8 Abr 2024 | 0.03021 |
5 Abr 2024 | 0.03027 |
4 Abr 2024 | 0.03017 |
3 Abr 2024 | 0.03036 |
2 Abr 2024 | 0.03049 |
28 Mar 2024 | 0.03043 |
27 Mar 2024 | 0.03041 |
26 Mar 2024 | 0.03023 |
25 Mar 2024 | 0.03035 |
22 Mar 2024 | 0.03037 |
21 Mar 2024 | 0.03015 |
20 Mar 2024 | 0.03022 |
19 Mar 2024 | 0.03045 |
18 Mar 2024 | 0.03059 |
15 Mar 2024 | 0.03068 |
14 Mar 2024 | 0.03074 |
13 Mar 2024 | 0.0307 |
12 Mar 2024 | 0.03078 |
11 Mar 2024 | 0.03094 |
8 Mar 2024 | 0.03087 |
7 Mar 2024 | 0.03086 |
6 Mar 2024 | 0.03056 |
5 Mar 2024 | 0.0305 |
4 Mar 2024 | 0.03045 |
1 Mar 2024 | 0.03052 |
29 Feb 2024 | 0.03058 |
28 Feb 2024 | 0.0305 |
27 Feb 2024 | 0.03046 |
26 Feb 2024 | 0.03043 |
23 Feb 2024 | 0.03053 |
22 Feb 2024 | 0.03051 |
21 Feb 2024 | 0.03069 |
20 Feb 2024 | 0.03069 |
19 Feb 2024 | 0.0308 |
16 Feb 2024 | 0.03075 |
15 Feb 2024 | 0.03086 |
14 Feb 2024 | 0.03085 |
13 Feb 2024 | 0.03087 |
12 Feb 2024 | 0.03099 |
9 Feb 2024 | 0.03091 |
8 Feb 2024 | 0.031 |
7 Feb 2024 | 0.03116 |
6 Feb 2024 | 0.03119 |
5 Feb 2024 | 0.03114 |
2 Feb 2024 | 0.03116 |
1 Feb 2024 | 0.03129 |
31 Ene 2024 | 0.03106 |
30 Ene 2024 | 0.03111 |
29 Ene 2024 | 0.03108 |
26 Ene 2024 | 0.03098 |
25 Ene 2024 | 0.03095 |
24 Ene 2024 | 0.03102 |
23 Ene 2024 | 0.03094 |
22 Ene 2024 | 0.03093 |
19 Ene 2024 | 0.03088 |
18 Ene 2024 | 0.03094 |
17 Ene 2024 | 0.03097 |
16 Ene 2024 | 0.03117 |
15 Ene 2024 | 0.03115 |
12 Ene 2024 | 0.03124 |
11 Ene 2024 | 0.03113 |
10 Ene 2024 | 0.03127 |
9 Ene 2024 | 0.03154 |
8 Ene 2024 | 0.03144 |
5 Ene 2024 | 0.03137 |
4 Ene 2024 | 0.03149 |
3 Ene 2024 | 0.03184 |
2 Ene 2024 | 0.03193 |
29 Dic 2023 | 0.03183 |
28 Dic 2023 | 0.03178 |
27 Dic 2023 | 0.03151 |
22 Dic 2023 | 0.03173 |
21 Dic 2023 | 0.0317 |
20 Dic 2023 | 0.03163 |
19 Dic 2023 | 0.03143 |
18 Dic 2023 | 0.03186 |
15 Dic 2023 | 0.03204 |
14 Dic 2023 | 0.03211 |
13 Dic 2023 | 0.03165 |
12 Dic 2023 | 0.03171 |
11 Dic 2023 | 0.03155 |
8 Dic 2023 | 0.03194 |
7 Dic 2023 | 0.0318 |
6 Dic 2023 | 0.03131 |
5 Dic 2023 | 0.03121 |
4 Dic 2023 | 0.03115 |
1 Dic 2023 | 0.03085 |
30 Nov 2023 | 0.03084 |
29 Nov 2023 | 0.03067 |
28 Nov 2023 | 0.03056 |
27 Nov 2023 | 0.03052 |
24 Nov 2023 | 0.03043 |
23 Nov 2023 | 0.03049 |
22 Nov 2023 | 0.03064 |
21 Nov 2023 | 0.03076 |
20 Nov 2023 | 0.03067 |
17 Nov 2023 | 0.03064 |
16 Nov 2023 | 0.0303 |
15 Nov 2023 | 0.03042 |
14 Nov 2023 | 0.03056 |
13 Nov 2023 | 0.03069 |
10 Nov 2023 | 0.03072 |
9 Nov 2023 | 0.03075 |
8 Nov 2023 | 0.03085 |
7 Nov 2023 | 0.0309 |
6 Nov 2023 | 0.03089 |
3 Nov 2023 | 0.03108 |
2 Nov 2023 | 0.03107 |
1 Nov 2023 | 0.03118 |
31 Oct 2023 | 0.03098 |
30 Oct 2023 | 0.03126 |
27 Oct 2023 | 0.03141 |
26 Oct 2023 | 0.03132 |
25 Oct 2023 | 0.0313 |
24 Oct 2023 | 0.03118 |
23 Oct 2023 | 0.03128 |
20 Oct 2023 | 0.03133 |
19 Oct 2023 | 0.03144 |
18 Oct 2023 | 0.03145 |
17 Oct 2023 | 0.03144 |
16 Oct 2023 | 0.03152 |
13 Oct 2023 | 0.03153 |
12 Oct 2023 | 0.03134 |
11 Oct 2023 | 0.03146 |
10 Oct 2023 | 0.03148 |
9 Oct 2023 | 0.03162 |
6 Oct 2023 | 0.03153 |
5 Oct 2023 | 0.03172 |
4 Oct 2023 | 0.0318 |
3 Oct 2023 | 0.03169 |
2 Oct 2023 | 0.03155 |
29 Sep 2023 | 0.03146 |
28 Sep 2023 | 0.03162 |
27 Sep 2023 | 0.03164 |
26 Sep 2023 | 0.03148 |
25 Sep 2023 | 0.03143 |
22 Sep 2023 | 0.03147 |
21 Sep 2023 | 0.03159 |
20 Sep 2023 | 0.03141 |
19 Sep 2023 | 0.03141 |
18 Sep 2023 | 0.03156 |
15 Sep 2023 | 0.03155 |
14 Sep 2023 | 0.03143 |
13 Sep 2023 | 0.03138 |
12 Sep 2023 | 0.03158 |
11 Sep 2023 | 0.03158 |
8 Sep 2023 | 0.03144 |
7 Sep 2023 | 0.03145 |
6 Sep 2023 | 0.03136 |
5 Sep 2023 | 0.03129 |
4 Sep 2023 | 0.03128 |
1 Sep 2023 | 0.03141 |
31 Ago 2023 | 0.03118 |
30 Ago 2023 | 0.03105 |
29 Ago 2023 | 0.03109 |
28 Ago 2023 | 0.03117 |
25 Ago 2023 | 0.03131 |
24 Ago 2023 | 0.03125 |
23 Ago 2023 | 0.03141 |
22 Ago 2023 | 0.03111 |
21 Ago 2023 | 0.03104 |
18 Ago 2023 | 0.03127 |
17 Ago 2023 | 0.03108 |
16 Ago 2023 | 0.03103 |
15 Ago 2023 | 0.03106 |
14 Ago 2023 | 0.03114 |
11 Ago 2023 | 0.03108 |
10 Ago 2023 | 0.0312 |
9 Ago 2023 | 0.03145 |
8 Ago 2023 | 0.03162 |
7 Ago 2023 | 0.03168 |
4 Ago 2023 | 0.03173 |
3 Ago 2023 | 0.03161 |
2 Ago 2023 | 0.03145 |
1 Ago 2023 | 0.03144 |
31 Jul 2023 | 0.03149 |
28 Jul 2023 | 0.03215 |
27 Jul 2023 | 0.03161 |
26 Jul 2023 | 0.03174 |
25 Jul 2023 | 0.03152 |
24 Jul 2023 | 0.03147 |
21 Jul 2023 | 0.03132 |
20 Jul 2023 | 0.03158 |
19 Jul 2023 | 0.03154 |
18 Jul 2023 | 0.03178 |
17 Jul 2023 | 0.0318 |
14 Jul 2023 | 0.03179 |
13 Jul 2023 | 0.03193 |
12 Jul 2023 | 0.03217 |
11 Jul 2023 | 0.03208 |
10 Jul 2023 | 0.03178 |
7 Jul 2023 | 0.03177 |
6 Jul 2023 | 0.03162 |
5 Jul 2023 | 0.03149 |
4 Jul 2023 | 0.03145 |
3 Jul 2023 | 0.03139 |
30 Jun 2023 | 0.03158 |
29 Jun 2023 | 0.03147 |
28 Jun 2023 | 0.03143 |
27 Jun 2023 | 0.03157 |
26 Jun 2023 | 0.03169 |
23 Jun 2023 | 0.03179 |
22 Jun 2023 | 0.0318 |
21 Jun 2023 | 0.03204 |
20 Jun 2023 | 0.03212 |
19 Jun 2023 | 0.032 |
16 Jun 2023 | 0.03208 |
15 Jun 2023 | 0.03243 |
14 Jun 2023 | 0.03278 |
13 Jun 2023 | 0.03295 |
12 Jun 2023 | 0.03304 |
9 Jun 2023 | 0.03299 |
8 Jun 2023 | 0.03302 |
7 Jun 2023 | 0.03319 |
6 Jun 2023 | 0.03326 |
5 Jun 2023 | 0.03311 |
2 Jun 2023 | 0.0332 |
1 Jun 2023 | 0.03326 |
31 May 2023 | 0.03332 |
30 May 2023 | 0.03308 |
29 May 2023 | 0.033 |
26 May 2023 | 0.033 |
25 May 2023 | 0.03308 |
24 May 2023 | 0.03323 |
23 May 2023 | 0.03332 |
22 May 2023 | 0.03324 |
19 May 2023 | 0.03329 |
18 May 2023 | 0.03334 |
17 May 2023 | 0.03345 |
16 May 2023 | 0.03346 |
15 May 2023 | 0.03333 |
12 May 2023 | 0.03355 |
11 May 2023 | 0.03366 |
10 May 2023 | 0.03322 |
9 May 2023 | 0.03325 |
8 May 2023 | 0.03302 |
5 May 2023 | 0.03334 |
4 May 2023 | 0.0331 |
3 May 2023 | 0.03294 |
2 May 2023 | 0.03272 |
28 Abr 2023 | 0.03301 |
27 Abr 2023 | 0.03356 |
26 Abr 2023 | 0.03345 |
25 Abr 2023 | 0.03338 |