Business / Tipos de cambio |
Tipo de cambio EUR / MXN
(Euro / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 18.1895 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 18.1895 |
29 Abr 2024 | 18.3202 |
26 Abr 2024 | 18.4672 |
25 Abr 2024 | 18.2670 |
24 Abr 2024 | 18.0824 |
23 Abr 2024 | 18.2732 |
22 Abr 2024 | 18.2059 |
19 Abr 2024 | 18.4819 |
18 Abr 2024 | 18.0940 |
17 Abr 2024 | 18.0761 |
16 Abr 2024 | 17.9141 |
15 Abr 2024 | 17.6561 |
12 Abr 2024 | 17.5982 |
11 Abr 2024 | 17.6448 |
10 Abr 2024 | 17.7305 |
9 Abr 2024 | 17.7268 |
8 Abr 2024 | 17.8053 |
5 Abr 2024 | 17.9104 |
4 Abr 2024 | 17.9675 |
3 Abr 2024 | 17.8782 |
2 Abr 2024 | 17.8490 |
28 Mar 2024 | 17.9179 |
27 Mar 2024 | 17.9367 |
26 Mar 2024 | 18.1165 |
25 Mar 2024 | 18.1374 |
22 Mar 2024 | 18.1372 |
21 Mar 2024 | 18.2610 |
20 Mar 2024 | 18.2541 |
19 Mar 2024 | 18.3376 |
18 Mar 2024 | 18.2207 |
15 Mar 2024 | 18.1915 |
14 Mar 2024 | 18.2308 |
13 Mar 2024 | 18.3472 |
12 Mar 2024 | 18.3673 |
11 Mar 2024 | 18.3589 |
8 Mar 2024 | 18.4282 |
7 Mar 2024 | 18.3715 |
6 Mar 2024 | 18.3532 |
5 Mar 2024 | 18.3924 |
4 Mar 2024 | 18.4517 |
1 Mar 2024 | 18.4079 |
29 Feb 2024 | 18.4969 |
28 Feb 2024 | 18.4801 |
27 Feb 2024 | 18.5221 |
26 Feb 2024 | 18.5473 |
23 Feb 2024 | 18.5089 |
22 Feb 2024 | 18.5070 |
21 Feb 2024 | 18.4379 |
20 Feb 2024 | 18.3792 |
19 Feb 2024 | 18.3698 |
16 Feb 2024 | 18.3536 |
15 Feb 2024 | 18.3562 |
14 Feb 2024 | 18.3559 |
13 Feb 2024 | 18.4272 |
12 Feb 2024 | 18.3703 |
9 Feb 2024 | 18.4448 |
8 Feb 2024 | 18.3777 |
7 Feb 2024 | 18.3821 |
6 Feb 2024 | 18.3200 |
5 Feb 2024 | 18.4781 |
2 Feb 2024 | 18.5579 |
1 Feb 2024 | 18.6195 |
31 Ene 2024 | 18.5817 |
30 Ene 2024 | 18.6729 |
29 Ene 2024 | 18.5591 |
26 Ene 2024 | 18.6582 |
25 Ene 2024 | 18.7648 |
24 Ene 2024 | 18.7537 |
23 Ene 2024 | 18.7548 |
22 Ene 2024 | 18.5897 |
19 Ene 2024 | 18.6494 |
18 Ene 2024 | 18.6860 |
17 Ene 2024 | 18.8054 |
16 Ene 2024 | 18.5390 |
15 Ene 2024 | 18.4899 |
12 Ene 2024 | 18.4931 |
11 Ene 2024 | 18.6688 |
10 Ene 2024 | 18.5983 |
9 Ene 2024 | 18.4514 |
8 Ene 2024 | 18.4982 |
5 Ene 2024 | 18.6066 |
4 Ene 2024 | 18.6124 |
3 Ene 2024 | 18.6682 |
2 Ene 2024 | 18.6887 |
29 Dic 2023 | 18.7231 |
28 Dic 2023 | 18.7767 |
27 Dic 2023 | 18.7422 |
22 Dic 2023 | 18.6955 |
21 Dic 2023 | 18.7425 |
20 Dic 2023 | 18.6867 |
19 Dic 2023 | 18.7406 |
18 Dic 2023 | 18.8458 |
15 Dic 2023 | 18.9342 |
14 Dic 2023 | 18.9001 |
13 Dic 2023 | 18.6870 |
12 Dic 2023 | 18.7419 |
11 Dic 2023 | 18.7319 |
8 Dic 2023 | 18.7923 |
7 Dic 2023 | 18.6551 |
6 Dic 2023 | 18.6760 |
5 Dic 2023 | 18.9133 |
4 Dic 2023 | 18.7638 |
1 Dic 2023 | 18.8153 |
30 Nov 2023 | 19.0235 |
29 Nov 2023 | 18.8765 |
28 Nov 2023 | 18.8095 |
27 Nov 2023 | 18.6759 |
24 Nov 2023 | 18.6962 |
23 Nov 2023 | 18.7094 |
22 Nov 2023 | 18.7421 |
21 Nov 2023 | 18.7681 |
20 Nov 2023 | 18.7590 |
17 Nov 2023 | 18.7042 |
16 Nov 2023 | 18.7435 |
15 Nov 2023 | 18.8419 |
14 Nov 2023 | 18.8358 |
13 Nov 2023 | 18.8820 |
10 Nov 2023 | 19.0402 |
9 Nov 2023 | 18.7570 |
8 Nov 2023 | 18.6974 |
7 Nov 2023 | 18.7248 |
6 Nov 2023 | 18.7638 |
3 Nov 2023 | 18.5803 |
2 Nov 2023 | 18.7524 |
1 Nov 2023 | 18.9457 |
31 Oct 2023 | 19.1551 |
30 Oct 2023 | 19.1209 |
27 Oct 2023 | 19.0642 |
26 Oct 2023 | 19.3840 |
25 Oct 2023 | 19.3238 |
24 Oct 2023 | 19.3024 |
23 Oct 2023 | 19.4413 |
20 Oct 2023 | 19.4378 |
19 Oct 2023 | 19.3681 |
18 Oct 2023 | 19.0247 |
17 Oct 2023 | 18.9577 |
16 Oct 2023 | 18.9329 |
13 Oct 2023 | 18.8786 |
12 Oct 2023 | 18.8748 |
11 Oct 2023 | 18.9499 |
10 Oct 2023 | 19.2526 |
9 Oct 2023 | 19.2417 |
6 Oct 2023 | 19.3032 |
5 Oct 2023 | 19.0209 |
4 Oct 2023 | 18.8501 |
3 Oct 2023 | 18.6025 |
2 Oct 2023 | 18.4533 |
29 Sep 2023 | 18.5030 |
28 Sep 2023 | 18.5940 |
27 Sep 2023 | 18.5624 |
26 Sep 2023 | 18.4816 |
25 Sep 2023 | 18.3274 |
22 Sep 2023 | 18.2660 |
21 Sep 2023 | 18.2401 |
20 Sep 2023 | 18.2287 |
19 Sep 2023 | 18.3010 |
18 Sep 2023 | 18.2252 |
15 Sep 2023 | 18.2275 |
14 Sep 2023 | 18.4079 |
13 Sep 2023 | 18.5223 |
12 Sep 2023 | 18.5691 |
11 Sep 2023 | 18.8201 |
8 Sep 2023 | 18.7019 |
7 Sep 2023 | 18.6934 |
6 Sep 2023 | 18.8455 |
5 Sep 2023 | 18.5186 |
4 Sep 2023 | 18.4356 |
1 Sep 2023 | 18.5188 |
31 Ago 2023 | 18.1866 |
30 Ago 2023 | 18.2478 |
29 Ago 2023 | 18.1299 |
28 Ago 2023 | 18.0507 |
25 Ago 2023 | 18.1243 |
24 Ago 2023 | 18.2440 |
23 Ago 2023 | 18.2457 |
22 Ago 2023 | 18.4223 |
21 Ago 2023 | 18.5927 |
18 Ago 2023 | 18.5581 |
17 Ago 2023 | 18.6156 |
16 Ago 2023 | 18.6429 |
15 Ago 2023 | 18.7129 |
14 Ago 2023 | 18.6209 |
11 Ago 2023 | 18.7092 |
10 Ago 2023 | 18.7458 |
9 Ago 2023 | 18.8106 |
8 Ago 2023 | 18.8176 |
7 Ago 2023 | 18.7490 |
4 Ago 2023 | 18.9566 |
3 Ago 2023 | 18.8294 |
2 Ago 2023 | 18.5252 |
1 Ago 2023 | 18.4278 |
31 Jul 2023 | 18.4088 |
28 Jul 2023 | 18.3975 |
27 Jul 2023 | 18.6688 |
26 Jul 2023 | 18.6702 |
25 Jul 2023 | 18.5746 |
24 Jul 2023 | 18.7332 |
21 Jul 2023 | 18.8531 |
20 Jul 2023 | 18.7998 |
19 Jul 2023 | 18.8119 |
18 Jul 2023 | 18.8029 |
17 Jul 2023 | 18.8477 |
14 Jul 2023 | 18.9497 |
13 Jul 2023 | 18.9248 |
12 Jul 2023 | 18.7485 |
11 Jul 2023 | 18.7556 |
10 Jul 2023 | 18.7544 |
7 Jul 2023 | 18.7883 |
6 Jul 2023 | 18.6009 |
5 Jul 2023 | 18.5602 |
4 Jul 2023 | 18.5663 |
3 Jul 2023 | 18.6610 |
30 Jun 2023 | 18.5614 |
29 Jun 2023 | 18.6836 |
28 Jun 2023 | 18.6835 |
27 Jun 2023 | 18.7091 |
26 Jun 2023 | 18.6863 |
23 Jun 2023 | 18.7706 |
22 Jun 2023 | 18.8431 |
21 Jun 2023 | 18.7393 |
20 Jun 2023 | 18.6991 |
19 Jun 2023 | 18.6768 |
16 Jun 2023 | 18.7771 |
15 Jun 2023 | 18.5832 |
14 Jun 2023 | 18.6113 |
13 Jun 2023 | 18.6655 |
12 Jun 2023 | 18.5997 |
9 Jun 2023 | 18.7356 |
8 Jun 2023 | 18.6188 |
7 Jun 2023 | 18.6078 |
6 Jun 2023 | 18.6436 |
5 Jun 2023 | 18.7675 |
2 Jun 2023 | 18.8527 |
1 Jun 2023 | 18.8695 |
31 May 2023 | 18.9263 |
30 May 2023 | 18.8465 |
29 May 2023 | 18.8519 |
26 May 2023 | 19.0690 |
25 May 2023 | 19.0797 |
24 May 2023 | 19.2493 |
23 May 2023 | 19.3225 |
22 May 2023 | 19.3742 |
19 May 2023 | 19.0850 |
18 May 2023 | 19.1460 |
17 May 2023 | 19.0493 |
16 May 2023 | 18.9822 |
15 May 2023 | 19.0872 |
12 May 2023 | 19.2067 |
11 May 2023 | 19.2241 |
10 May 2023 | 19.3954 |
9 May 2023 | 19.4970 |
8 May 2023 | 19.6393 |
5 May 2023 | 19.7073 |
4 May 2023 | 19.8208 |
3 May 2023 | 19.8311 |
2 May 2023 | 19.6703 |
28 Abr 2023 | 19.8182 |
27 Abr 2023 | 20.0182 |
26 Abr 2023 | 19.9388 |