Business / Tipos de cambio |
Tipo de cambio BGN / CHF
(Lev búlgaro / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.50041 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.50041 |
29 Abr 2024 | 0.49985 |
26 Abr 2024 | 0.5 |
25 Abr 2024 | 0.50066 |
24 Abr 2024 | 0.49974 |
23 Abr 2024 | 0.49719 |
22 Abr 2024 | 0.4956 |
19 Abr 2024 | 0.49494 |
18 Abr 2024 | 0.49617 |
17 Abr 2024 | 0.4956 |
16 Abr 2024 | 0.49657 |
15 Abr 2024 | 0.49724 |
12 Abr 2024 | 0.49678 |
11 Abr 2024 | 0.50041 |
10 Abr 2024 | 0.50159 |
9 Abr 2024 | 0.50205 |
8 Abr 2024 | 0.50143 |
5 Abr 2024 | 0.50072 |
4 Abr 2024 | 0.50343 |
3 Abr 2024 | 0.50066 |
2 Abr 2024 | 0.49928 |
28 Mar 2024 | 0.49934 |
27 Mar 2024 | 0.50164 |
26 Mar 2024 | 0.50159 |
25 Mar 2024 | 0.49719 |
22 Mar 2024 | 0.49744 |
21 Mar 2024 | 0.49934 |
20 Mar 2024 | 0.49381 |
19 Mar 2024 | 0.49238 |
18 Mar 2024 | 0.49238 |
15 Mar 2024 | 0.49151 |
14 Mar 2024 | 0.49167 |
13 Mar 2024 | 0.4908 |
12 Mar 2024 | 0.49023 |
11 Mar 2024 | 0.49054 |
8 Mar 2024 | 0.49023 |
7 Mar 2024 | 0.48967 |
6 Mar 2024 | 0.49182 |
5 Mar 2024 | 0.49131 |
4 Mar 2024 | 0.49105 |
1 Mar 2024 | 0.48993 |
29 Feb 2024 | 0.48747 |
28 Feb 2024 | 0.48676 |
27 Feb 2024 | 0.48798 |
26 Feb 2024 | 0.48809 |
23 Feb 2024 | 0.48686 |
22 Feb 2024 | 0.48752 |
21 Feb 2024 | 0.48625 |
20 Feb 2024 | 0.48706 |
19 Feb 2024 | 0.48533 |
16 Feb 2024 | 0.48527 |
15 Feb 2024 | 0.48492 |
14 Feb 2024 | 0.48538 |
13 Feb 2024 | 0.48476 |
12 Feb 2024 | 0.48216 |
9 Feb 2024 | 0.48226 |
8 Feb 2024 | 0.48108 |
7 Feb 2024 | 0.48026 |
6 Feb 2024 | 0.47888 |
5 Feb 2024 | 0.47791 |
2 Feb 2024 | 0.47628 |
1 Feb 2024 | 0.47735 |
31 Ene 2024 | 0.47796 |
30 Ene 2024 | 0.47883 |
29 Ene 2024 | 0.4775 |
26 Ene 2024 | 0.48042 |
25 Ene 2024 | 0.48164 |
24 Ene 2024 | 0.48139 |
23 Ene 2024 | 0.48297 |
22 Ene 2024 | 0.48359 |
19 Ene 2024 | 0.48364 |
18 Ene 2024 | 0.48226 |
17 Ene 2024 | 0.48093 |
16 Ene 2024 | 0.47863 |
15 Ene 2024 | 0.47812 |
12 Ene 2024 | 0.47807 |
11 Ene 2024 | 0.47745 |
10 Ene 2024 | 0.47735 |
9 Ene 2024 | 0.47617 |
8 Ene 2024 | 0.47592 |
5 Ene 2024 | 0.47653 |
4 Ene 2024 | 0.47617 |
3 Ene 2024 | 0.47663 |
2 Ene 2024 | 0.47576 |
29 Dic 2023 | 0.47346 |
28 Dic 2023 | 0.47561 |
27 Dic 2023 | 0.48256 |
22 Dic 2023 | 0.48149 |
21 Dic 2023 | 0.48226 |
20 Dic 2023 | 0.48369 |
19 Dic 2023 | 0.4842 |
18 Dic 2023 | 0.48471 |
15 Dic 2023 | 0.48512 |
14 Dic 2023 | 0.48522 |
13 Dic 2023 | 0.48328 |
12 Dic 2023 | 0.48282 |
11 Dic 2023 | 0.48461 |
8 Dic 2023 | 0.48256 |
7 Dic 2023 | 0.48297 |
6 Dic 2023 | 0.4821 |
5 Dic 2023 | 0.48349 |
4 Dic 2023 | 0.48451 |
1 Dic 2023 | 0.48727 |
30 Nov 2023 | 0.4889 |
29 Nov 2023 | 0.49228 |
28 Nov 2023 | 0.49315 |
27 Nov 2023 | 0.49289 |
24 Nov 2023 | 0.49289 |
23 Nov 2023 | 0.4931 |
22 Nov 2023 | 0.49289 |
21 Nov 2023 | 0.49458 |
20 Nov 2023 | 0.49417 |
17 Nov 2023 | 0.49305 |
16 Nov 2023 | 0.49346 |
15 Nov 2023 | 0.49289 |
14 Nov 2023 | 0.49432 |
13 Nov 2023 | 0.49371 |
10 Nov 2023 | 0.49269 |
9 Nov 2023 | 0.49274 |
8 Nov 2023 | 0.4908 |
7 Nov 2023 | 0.49218 |
6 Nov 2023 | 0.4932 |
3 Nov 2023 | 0.49213 |
2 Nov 2023 | 0.49197 |
1 Nov 2023 | 0.48942 |
31 Oct 2023 | 0.49121 |
30 Oct 2023 | 0.48901 |
27 Oct 2023 | 0.48584 |
26 Oct 2023 | 0.484 |
25 Oct 2023 | 0.48441 |
24 Oct 2023 | 0.48579 |
23 Oct 2023 | 0.48374 |
20 Oct 2023 | 0.48277 |
19 Oct 2023 | 0.4842 |
18 Oct 2023 | 0.48533 |
17 Oct 2023 | 0.4866 |
16 Oct 2023 | 0.48599 |
13 Oct 2023 | 0.48809 |
12 Oct 2023 | 0.48911 |
11 Oct 2023 | 0.48962 |
10 Oct 2023 | 0.49029 |
9 Oct 2023 | 0.48988 |
6 Oct 2023 | 0.49233 |
5 Oct 2023 | 0.49213 |
4 Oct 2023 | 0.49259 |
3 Oct 2023 | 0.49392 |
2 Oct 2023 | 0.49259 |
29 Sep 2023 | 0.49438 |
28 Sep 2023 | 0.49484 |
27 Sep 2023 | 0.49494 |
26 Sep 2023 | 0.49468 |
25 Sep 2023 | 0.49473 |
22 Sep 2023 | 0.4934 |
20 Sep 2023 | 0.4909 |
19 Sep 2023 | 0.49059 |
18 Sep 2023 | 0.48901 |
15 Sep 2023 | 0.4885 |
14 Sep 2023 | 0.49023 |
13 Sep 2023 | 0.49029 |
12 Sep 2023 | 0.48885 |
11 Sep 2023 | 0.4888 |
8 Sep 2023 | 0.48793 |
7 Sep 2023 | 0.48865 |
6 Sep 2023 | 0.48885 |
5 Sep 2023 | 0.48819 |
4 Sep 2023 | 0.48819 |
1 Sep 2023 | 0.48952 |
31 Ago 2023 | 0.49003 |
30 Ago 2023 | 0.48921 |
29 Ago 2023 | 0.4887 |
28 Ago 2023 | 0.48875 |
25 Ago 2023 | 0.48901 |
24 Ago 2023 | 0.4889 |
23 Ago 2023 | 0.48696 |
22 Ago 2023 | 0.48906 |
21 Ago 2023 | 0.49023 |
18 Ago 2023 | 0.48936 |
17 Ago 2023 | 0.48855 |
16 Ago 2023 | 0.4911 |
15 Ago 2023 | 0.49013 |
14 Ago 2023 | 0.49126 |
11 Ago 2023 | 0.49172 |
10 Ago 2023 | 0.49177 |
9 Ago 2023 | 0.49223 |
8 Ago 2023 | 0.49085 |
7 Ago 2023 | 0.49213 |
4 Ago 2023 | 0.49075 |
3 Ago 2023 | 0.48977 |
2 Ago 2023 | 0.493 |
1 Ago 2023 | 0.49136 |
31 Jul 2023 | 0.49182 |
28 Jul 2023 | 0.4885 |
27 Jul 2023 | 0.48788 |
26 Jul 2023 | 0.48824 |
25 Jul 2023 | 0.49075 |
24 Jul 2023 | 0.49059 |
21 Jul 2023 | 0.49238 |
20 Jul 2023 | 0.49264 |
19 Jul 2023 | 0.49228 |
18 Jul 2023 | 0.49325 |
17 Jul 2023 | 0.49351 |
14 Jul 2023 | 0.49335 |
13 Jul 2023 | 0.4931 |
12 Jul 2023 | 0.49509 |
11 Jul 2023 | 0.4956 |
10 Jul 2023 | 0.49867 |
7 Jul 2023 | 0.49872 |
6 Jul 2023 | 0.49888 |
5 Jul 2023 | 0.50015 |
4 Jul 2023 | 0.49913 |
3 Jul 2023 | 0.50107 |
30 Jun 2023 | 0.50046 |
29 Jun 2023 | 0.5002 |
28 Jun 2023 | 0.5022 |
27 Jun 2023 | 0.50051 |
26 Jun 2023 | 0.49785 |
23 Jun 2023 | 0.49969 |
22 Jun 2023 | 0.50235 |
21 Jun 2023 | 0.50123 |
20 Jun 2023 | 0.50148 |
19 Jun 2023 | 0.49964 |
16 Jun 2023 | 0.49954 |
15 Jun 2023 | 0.49908 |
14 Jun 2023 | 0.49857 |
13 Jun 2023 | 0.50026 |
12 Jun 2023 | 0.49857 |
9 Jun 2023 | 0.49678 |
8 Jun 2023 | 0.49857 |
7 Jun 2023 | 0.49617 |
6 Jun 2023 | 0.49586 |
5 Jun 2023 | 0.4976 |
2 Jun 2023 | 0.49893 |
1 Jun 2023 | 0.4976 |
31 May 2023 | 0.49719 |
30 May 2023 | 0.49545 |
29 May 2023 | 0.49509 |
26 May 2023 | 0.49632 |
25 May 2023 | 0.49637 |
24 May 2023 | 0.4976 |
23 May 2023 | 0.49688 |
22 May 2023 | 0.49596 |
19 May 2023 | 0.4979 |
18 May 2023 | 0.49775 |
17 May 2023 | 0.49831 |
16 May 2023 | 0.4976 |
15 May 2023 | 0.49836 |
12 May 2023 | 0.49821 |
11 May 2023 | 0.49893 |
10 May 2023 | 0.49959 |
9 May 2023 | 0.50046 |
8 May 2023 | 0.50174 |
5 May 2023 | 0.50251 |
4 May 2023 | 0.50118 |
3 May 2023 | 0.50153 |
2 May 2023 | 0.50317 |
28 Abr 2023 | 0.50307 |
27 Abr 2023 | 0.50424 |
26 Abr 2023 | 0.5023 |
25 Abr 2023 | 0.50036 |