Business / Tipos de cambio |
Tipo de cambio MXN / CAD
(Peso mejicano / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.08066 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08066 |
29 Abr 2024 | 0.07988 |
26 Abr 2024 | 0.07923 |
25 Abr 2024 | 0.08025 |
24 Abr 2024 | 0.0809 |
23 Abr 2024 | 0.08002 |
22 Abr 2024 | 0.08015 |
19 Abr 2024 | 0.07935 |
18 Abr 2024 | 0.08117 |
17 Abr 2024 | 0.08127 |
16 Abr 2024 | 0.08188 |
15 Abr 2024 | 0.08295 |
12 Abr 2024 | 0.08321 |
11 Abr 2024 | 0.08324 |
10 Abr 2024 | 0.08307 |
9 Abr 2024 | 0.0832 |
8 Abr 2024 | 0.08264 |
5 Abr 2024 | 0.08209 |
4 Abr 2024 | 0.08155 |
3 Abr 2024 | 0.08181 |
2 Abr 2024 | 0.08167 |
28 Mar 2024 | 0.08188 |
27 Mar 2024 | 0.08202 |
26 Mar 2024 | 0.08124 |
25 Mar 2024 | 0.08117 |
22 Mar 2024 | 0.08098 |
21 Mar 2024 | 0.0807 |
20 Mar 2024 | 0.08073 |
19 Mar 2024 | 0.08053 |
18 Mar 2024 | 0.08092 |
15 Mar 2024 | 0.08098 |
14 Mar 2024 | 0.08077 |
13 Mar 2024 | 0.08043 |
12 Mar 2024 | 0.08025 |
11 Mar 2024 | 0.08036 |
8 Mar 2024 | 0.07977 |
7 Mar 2024 | 0.08004 |
6 Mar 2024 | 0.08048 |
5 Mar 2024 | 0.08018 |
4 Mar 2024 | 0.07977 |
1 Mar 2024 | 0.07974 |
29 Feb 2024 | 0.07958 |
28 Feb 2024 | 0.07949 |
27 Feb 2024 | 0.07909 |
26 Feb 2024 | 0.07912 |
23 Feb 2024 | 0.07881 |
22 Feb 2024 | 0.07899 |
21 Feb 2024 | 0.07928 |
20 Feb 2024 | 0.07923 |
19 Feb 2024 | 0.07905 |
16 Feb 2024 | 0.0791 |
15 Feb 2024 | 0.07925 |
14 Feb 2024 | 0.07904 |
13 Feb 2024 | 0.07875 |
12 Feb 2024 | 0.07895 |
9 Feb 2024 | 0.07854 |
8 Feb 2024 | 0.07893 |
7 Feb 2024 | 0.07889 |
6 Feb 2024 | 0.07929 |
5 Feb 2024 | 0.07851 |
2 Feb 2024 | 0.07844 |
1 Feb 2024 | 0.07811 |
31 Ene 2024 | 0.07835 |
30 Ene 2024 | 0.078 |
29 Ene 2024 | 0.07836 |
26 Ene 2024 | 0.07829 |
25 Ene 2024 | 0.07841 |
24 Ene 2024 | 0.07822 |
23 Ene 2024 | 0.0781 |
22 Ene 2024 | 0.07865 |
19 Ene 2024 | 0.07859 |
18 Ene 2024 | 0.07857 |
17 Ene 2024 | 0.07817 |
16 Ene 2024 | 0.07908 |
15 Ene 2024 | 0.07948 |
12 Ene 2024 | 0.07913 |
11 Ene 2024 | 0.07862 |
10 Ene 2024 | 0.07877 |
9 Ene 2024 | 0.0792 |
8 Ene 2024 | 0.0792 |
5 Ene 2024 | 0.07847 |
4 Ene 2024 | 0.07846 |
3 Ene 2024 | 0.07807 |
2 Ene 2024 | 0.07793 |
29 Dic 2023 | 0.0782 |
28 Dic 2023 | 0.07828 |
27 Dic 2023 | 0.07796 |
22 Dic 2023 | 0.0783 |
21 Dic 2023 | 0.07826 |
20 Dic 2023 | 0.07818 |
19 Dic 2023 | 0.0783 |
18 Dic 2023 | 0.07739 |
15 Dic 2023 | 0.07739 |
14 Dic 2023 | 0.07766 |
13 Dic 2023 | 0.07836 |
12 Dic 2023 | 0.0782 |
11 Dic 2023 | 0.07799 |
8 Dic 2023 | 0.07784 |
7 Dic 2023 | 0.07856 |
6 Dic 2023 | 0.07826 |
5 Dic 2023 | 0.07772 |
4 Dic 2023 | 0.07843 |
1 Dic 2023 | 0.07832 |
30 Nov 2023 | 0.07817 |
29 Nov 2023 | 0.07904 |
28 Nov 2023 | 0.07915 |
27 Nov 2023 | 0.07994 |
24 Nov 2023 | 0.07988 |
23 Nov 2023 | 0.07985 |
22 Nov 2023 | 0.07981 |
21 Nov 2023 | 0.08008 |
20 Nov 2023 | 0.07993 |
17 Nov 2023 | 0.0797 |
16 Nov 2023 | 0.07945 |
15 Nov 2023 | 0.07883 |
14 Nov 2023 | 0.07874 |
13 Nov 2023 | 0.07814 |
10 Nov 2023 | 0.07748 |
9 Nov 2023 | 0.07856 |
8 Nov 2023 | 0.07868 |
7 Nov 2023 | 0.07839 |
6 Nov 2023 | 0.07815 |
3 Nov 2023 | 0.07886 |
2 Nov 2023 | 0.07843 |
1 Nov 2023 | 0.07712 |
31 Oct 2023 | 0.0768 |
30 Oct 2023 | 0.07672 |
27 Oct 2023 | 0.07644 |
26 Oct 2023 | 0.07514 |
25 Oct 2023 | 0.07529 |
24 Oct 2023 | 0.07545 |
23 Oct 2023 | 0.0748 |
20 Oct 2023 | 0.07456 |
19 Oct 2023 | 0.07479 |
18 Oct 2023 | 0.07582 |
17 Oct 2023 | 0.07602 |
16 Oct 2023 | 0.07585 |
13 Oct 2023 | 0.07626 |
12 Oct 2023 | 0.07648 |
11 Oct 2023 | 0.07614 |
10 Oct 2023 | 0.07473 |
9 Oct 2023 | 0.07473 |
6 Oct 2023 | 0.07508 |
5 Oct 2023 | 0.07612 |
4 Oct 2023 | 0.07634 |
3 Oct 2023 | 0.07722 |
2 Oct 2023 | 0.07768 |
29 Sep 2023 | 0.07689 |
28 Sep 2023 | 0.0764 |
27 Sep 2023 | 0.0768 |
26 Sep 2023 | 0.07747 |
25 Sep 2023 | 0.07809 |
22 Sep 2023 | 0.0783 |
21 Sep 2023 | 0.07877 |
20 Sep 2023 | 0.07881 |
19 Sep 2023 | 0.07854 |
18 Sep 2023 | 0.07901 |
15 Sep 2023 | 0.07905 |
14 Sep 2023 | 0.0788 |
13 Sep 2023 | 0.07859 |
12 Sep 2023 | 0.07836 |
11 Sep 2023 | 0.07739 |
8 Sep 2023 | 0.07819 |
7 Sep 2023 | 0.07824 |
6 Sep 2023 | 0.07779 |
5 Sep 2023 | 0.07912 |
4 Sep 2023 | 0.07966 |
1 Sep 2023 | 0.07914 |
31 Ago 2023 | 0.08094 |
30 Ago 2023 | 0.08091 |
29 Ago 2023 | 0.0812 |
28 Ago 2023 | 0.0814 |
25 Ago 2023 | 0.08095 |
24 Ago 2023 | 0.0805 |
23 Ago 2023 | 0.08039 |
22 Ago 2023 | 0.07988 |
21 Ago 2023 | 0.07919 |
18 Ago 2023 | 0.07939 |
17 Ago 2023 | 0.07906 |
16 Ago 2023 | 0.07899 |
15 Ago 2023 | 0.07878 |
14 Ago 2023 | 0.07894 |
11 Ago 2023 | 0.07906 |
10 Ago 2023 | 0.07876 |
9 Ago 2023 | 0.07836 |
8 Ago 2023 | 0.07841 |
7 Ago 2023 | 0.07834 |
4 Ago 2023 | 0.07727 |
3 Ago 2023 | 0.07764 |
2 Ago 2023 | 0.07892 |
1 Ago 2023 | 0.07906 |
31 Jul 2023 | 0.07913 |
28 Jul 2023 | 0.0791 |
27 Jul 2023 | 0.07849 |
26 Jul 2023 | 0.07831 |
25 Jul 2023 | 0.0784 |
24 Jul 2023 | 0.07812 |
21 Jul 2023 | 0.0778 |
20 Jul 2023 | 0.07828 |
19 Jul 2023 | 0.07865 |
18 Jul 2023 | 0.07904 |
17 Jul 2023 | 0.07876 |
14 Jul 2023 | 0.07772 |
13 Jul 2023 | 0.07775 |
12 Jul 2023 | 0.07773 |
11 Jul 2023 | 0.07778 |
10 Jul 2023 | 0.07759 |
7 Jul 2023 | 0.07748 |
6 Jul 2023 | 0.07789 |
5 Jul 2023 | 0.07784 |
4 Jul 2023 | 0.07758 |
3 Jul 2023 | 0.07739 |
30 Jun 2023 | 0.07766 |
29 Jun 2023 | 0.07762 |
28 Jun 2023 | 0.07756 |
27 Jun 2023 | 0.07701 |
26 Jun 2023 | 0.07682 |
23 Jun 2023 | 0.07661 |
22 Jun 2023 | 0.07675 |
21 Jun 2023 | 0.07703 |
20 Jun 2023 | 0.0774 |
19 Jun 2023 | 0.07716 |
16 Jun 2023 | 0.07722 |
15 Jun 2023 | 0.07757 |
14 Jun 2023 | 0.07725 |
13 Jun 2023 | 0.07716 |
12 Jun 2023 | 0.07719 |
9 Jun 2023 | 0.07666 |
8 Jun 2023 | 0.07703 |
7 Jun 2023 | 0.07712 |
6 Jun 2023 | 0.07693 |
5 Jun 2023 | 0.07655 |
2 Jun 2023 | 0.07661 |
1 Jun 2023 | 0.07692 |
31 May 2023 | 0.07705 |
30 May 2023 | 0.07739 |
29 May 2023 | 0.07725 |
26 May 2023 | 0.07672 |
25 May 2023 | 0.07652 |
24 May 2023 | 0.07585 |
23 May 2023 | 0.07541 |
22 May 2023 | 0.07545 |
19 May 2023 | 0.07637 |
18 May 2023 | 0.07609 |
17 May 2023 | 0.07669 |
16 May 2023 | 0.07719 |
15 May 2023 | 0.07693 |
12 May 2023 | 0.07655 |
11 May 2023 | 0.07632 |
10 May 2023 | 0.07557 |
9 May 2023 | 0.07529 |
8 May 2023 | 0.0749 |
5 May 2023 | 0.0754 |
4 May 2023 | 0.07604 |
3 May 2023 | 0.07587 |
2 May 2023 | 0.07567 |
28 Abr 2023 | 0.07559 |
27 Abr 2023 | 0.07514 |
26 Abr 2023 | 0.07541 |
25 Abr 2023 | 0.07566 |