Business / Tipos de cambio |
Tipo de cambio AUD / CAD
(Dólar australiano / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 0.89338 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.89338 |
29 Abr 2024 | 0.89664 |
26 Abr 2024 | 0.89263 |
25 Abr 2024 | 0.89302 |
24 Abr 2024 | 0.89081 |
23 Abr 2024 | 0.88431 |
22 Abr 2024 | 0.88345 |
19 Abr 2024 | 0.88232 |
18 Abr 2024 | 0.88652 |
17 Abr 2024 | 0.88735 |
16 Abr 2024 | 0.88479 |
15 Abr 2024 | 0.89076 |
12 Abr 2024 | 0.89216 |
11 Abr 2024 | 0.893 |
10 Abr 2024 | 0.8981 |
9 Abr 2024 | 0.89895 |
8 Abr 2024 | 0.89545 |
5 Abr 2024 | 0.89314 |
4 Abr 2024 | 0.89092 |
3 Abr 2024 | 0.88433 |
2 Abr 2024 | 0.88228 |
28 Mar 2024 | 0.88348 |
27 Mar 2024 | 0.88627 |
26 Mar 2024 | 0.88802 |
25 Mar 2024 | 0.88794 |
22 Mar 2024 | 0.88477 |
21 Mar 2024 | 0.8912 |
20 Mar 2024 | 0.88595 |
19 Mar 2024 | 0.88685 |
18 Mar 2024 | 0.88916 |
15 Mar 2024 | 0.88853 |
14 Mar 2024 | 0.89086 |
13 Mar 2024 | 0.89203 |
12 Mar 2024 | 0.89149 |
11 Mar 2024 | 0.89164 |
8 Mar 2024 | 0.89265 |
7 Mar 2024 | 0.89116 |
6 Mar 2024 | 0.88618 |
5 Mar 2024 | 0.88258 |
4 Mar 2024 | 0.88456 |
1 Mar 2024 | 0.88231 |
29 Feb 2024 | 0.88222 |
28 Feb 2024 | 0.88281 |
27 Feb 2024 | 0.88439 |
26 Feb 2024 | 0.88611 |
23 Feb 2024 | 0.88583 |
22 Feb 2024 | 0.88513 |
21 Feb 2024 | 0.88669 |
20 Feb 2024 | 0.88485 |
19 Feb 2024 | 0.88124 |
16 Feb 2024 | 0.87897 |
15 Feb 2024 | 0.8803 |
14 Feb 2024 | 0.87822 |
13 Feb 2024 | 0.87807 |
12 Feb 2024 | 0.87876 |
9 Feb 2024 | 0.87566 |
8 Feb 2024 | 0.87543 |
7 Feb 2024 | 0.87864 |
6 Feb 2024 | 0.87956 |
5 Feb 2024 | 0.87592 |
2 Feb 2024 | 0.8839 |
1 Feb 2024 | 0.87646 |
31 Ene 2024 | 0.88402 |
30 Ene 2024 | 0.8847 |
29 Ene 2024 | 0.88682 |
26 Ene 2024 | 0.88619 |
25 Ene 2024 | 0.88976 |
24 Ene 2024 | 0.88795 |
23 Ene 2024 | 0.88813 |
22 Ene 2024 | 0.88499 |
19 Ene 2024 | 0.88824 |
18 Ene 2024 | 0.88552 |
17 Ene 2024 | 0.88603 |
16 Ene 2024 | 0.88941 |
15 Ene 2024 | 0.89337 |
12 Ene 2024 | 0.89368 |
11 Ene 2024 | 0.89663 |
10 Ene 2024 | 0.89684 |
9 Ene 2024 | 0.89436 |
8 Ene 2024 | 0.89455 |
5 Ene 2024 | 0.89368 |
4 Ene 2024 | 0.89699 |
3 Ene 2024 | 0.89763 |
2 Ene 2024 | 0.90203 |
29 Dic 2023 | 0.90033 |
28 Dic 2023 | 0.90472 |
27 Dic 2023 | 0.90365 |
22 Dic 2023 | 0.90381 |
21 Dic 2023 | 0.90304 |
20 Dic 2023 | 0.90257 |
19 Dic 2023 | 0.90168 |
18 Dic 2023 | 0.89886 |
15 Dic 2023 | 0.89764 |
14 Dic 2023 | 0.90109 |
13 Dic 2023 | 0.8901 |
12 Dic 2023 | 0.89377 |
11 Dic 2023 | 0.88971 |
8 Dic 2023 | 0.89588 |
7 Dic 2023 | 0.89328 |
6 Dic 2023 | 0.89171 |
5 Dic 2023 | 0.89134 |
4 Dic 2023 | 0.90001 |
1 Dic 2023 | 0.89591 |
30 Nov 2023 | 0.89892 |
29 Nov 2023 | 0.89955 |
28 Nov 2023 | 0.89859 |
27 Nov 2023 | 0.90069 |
24 Nov 2023 | 0.89856 |
23 Nov 2023 | 0.89821 |
22 Nov 2023 | 0.90017 |
21 Nov 2023 | 0.90248 |
20 Nov 2023 | 0.89951 |
17 Nov 2023 | 0.89221 |
16 Nov 2023 | 0.88976 |
15 Nov 2023 | 0.89224 |
14 Nov 2023 | 0.88186 |
13 Nov 2023 | 0.88126 |
10 Nov 2023 | 0.87842 |
9 Nov 2023 | 0.88245 |
8 Nov 2023 | 0.88663 |
7 Nov 2023 | 0.88236 |
6 Nov 2023 | 0.88744 |
3 Nov 2023 | 0.88925 |
2 Nov 2023 | 0.88902 |
1 Nov 2023 | 0.88219 |
31 Oct 2023 | 0.87891 |
30 Oct 2023 | 0.88177 |
27 Oct 2023 | 0.87699 |
26 Oct 2023 | 0.87116 |
25 Oct 2023 | 0.87235 |
24 Oct 2023 | 0.87168 |
23 Oct 2023 | 0.86534 |
20 Oct 2023 | 0.86406 |
19 Oct 2023 | 0.86643 |
18 Oct 2023 | 0.86971 |
17 Oct 2023 | 0.86698 |
16 Oct 2023 | 0.86194 |
13 Oct 2023 | 0.86406 |
12 Oct 2023 | 0.87042 |
11 Oct 2023 | 0.87295 |
10 Oct 2023 | 0.86994 |
9 Oct 2023 | 0.86909 |
6 Oct 2023 | 0.87238 |
5 Oct 2023 | 0.87328 |
4 Oct 2023 | 0.86615 |
3 Oct 2023 | 0.86474 |
2 Oct 2023 | 0.87026 |
29 Sep 2023 | 0.87074 |
28 Sep 2023 | 0.86186 |
27 Sep 2023 | 0.8618 |
26 Sep 2023 | 0.86571 |
25 Sep 2023 | 0.86503 |
22 Sep 2023 | 0.86706 |
21 Sep 2023 | 0.86466 |
20 Sep 2023 | 0.87077 |
19 Sep 2023 | 0.86762 |
18 Sep 2023 | 0.86878 |
15 Sep 2023 | 0.87338 |
14 Sep 2023 | 0.87128 |
13 Sep 2023 | 0.86839 |
12 Sep 2023 | 0.8722 |
11 Sep 2023 | 0.87451 |
8 Sep 2023 | 0.87338 |
7 Sep 2023 | 0.87225 |
6 Sep 2023 | 0.87251 |
5 Sep 2023 | 0.86909 |
4 Sep 2023 | 0.87898 |
1 Sep 2023 | 0.87566 |
31 Ago 2023 | 0.87703 |
30 Ago 2023 | 0.87808 |
29 Ago 2023 | 0.87464 |
28 Ago 2023 | 0.87256 |
25 Ago 2023 | 0.87287 |
24 Ago 2023 | 0.87219 |
23 Ago 2023 | 0.87096 |
22 Ago 2023 | 0.8719 |
21 Ago 2023 | 0.86631 |
18 Ago 2023 | 0.8667 |
17 Ago 2023 | 0.86929 |
16 Ago 2023 | 0.87162 |
15 Ago 2023 | 0.87293 |
14 Ago 2023 | 0.87225 |
11 Ago 2023 | 0.8778 |
10 Ago 2023 | 0.88054 |
9 Ago 2023 | 0.87848 |
8 Ago 2023 | 0.87686 |
7 Ago 2023 | 0.87873 |
4 Ago 2023 | 0.87744 |
3 Ago 2023 | 0.87288 |
2 Ago 2023 | 0.87598 |
1 Ago 2023 | 0.87993 |
31 Jul 2023 | 0.88623 |
28 Jul 2023 | 0.88157 |
27 Jul 2023 | 0.89446 |
26 Jul 2023 | 0.89141 |
25 Jul 2023 | 0.89184 |
24 Jul 2023 | 0.88864 |
21 Jul 2023 | 0.88843 |
20 Jul 2023 | 0.89644 |
19 Jul 2023 | 0.89223 |
18 Jul 2023 | 0.89947 |
17 Jul 2023 | 0.90041 |
14 Jul 2023 | 0.9008 |
13 Jul 2023 | 0.90275 |
12 Jul 2023 | 0.8844 |
11 Jul 2023 | 0.8845 |
10 Jul 2023 | 0.88258 |
7 Jul 2023 | 0.88676 |
6 Jul 2023 | 0.88846 |
5 Jul 2023 | 0.88474 |
4 Jul 2023 | 0.88438 |
3 Jul 2023 | 0.88146 |
30 Jun 2023 | 0.87907 |
29 Jun 2023 | 0.88004 |
28 Jun 2023 | 0.87691 |
27 Jun 2023 | 0.8802 |
26 Jun 2023 | 0.87814 |
23 Jun 2023 | 0.88302 |
22 Jun 2023 | 0.89311 |
21 Jun 2023 | 0.89359 |
20 Jun 2023 | 0.89783 |
19 Jun 2023 | 0.90272 |
16 Jun 2023 | 0.9096 |
15 Jun 2023 | 0.90524 |
14 Jun 2023 | 0.90342 |
13 Jun 2023 | 0.9046 |
12 Jun 2023 | 0.90182 |
9 Jun 2023 | 0.89634 |
8 Jun 2023 | 0.89297 |
7 Jun 2023 | 0.89671 |
6 Jun 2023 | 0.89425 |
5 Jun 2023 | 0.88581 |
2 Jun 2023 | 0.88891 |
1 Jun 2023 | 0.88462 |
31 May 2023 | 0.88392 |
30 May 2023 | 0.88955 |
29 May 2023 | 0.88892 |
26 May 2023 | 0.88996 |
25 May 2023 | 0.88786 |
24 May 2023 | 0.89014 |
23 May 2023 | 0.89491 |
22 May 2023 | 0.89714 |
19 May 2023 | 0.89797 |
18 May 2023 | 0.89457 |
17 May 2023 | 0.89774 |
16 May 2023 | 0.89851 |
15 May 2023 | 0.90302 |
12 May 2023 | 0.90141 |
11 May 2023 | 0.90423 |
10 May 2023 | 0.90353 |
9 May 2023 | 0.90516 |
8 May 2023 | 0.90557 |
5 May 2023 | 0.90726 |
4 May 2023 | 0.90877 |
3 May 2023 | 0.9083 |
2 May 2023 | 0.90923 |
28 Abr 2023 | 0.899 |
27 Abr 2023 | 0.90217 |
26 Abr 2023 | 0.89895 |