Business / Tipos de cambio |
Tipo de cambio SEK / GBP
(Corona sueca / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.07273 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.07273 |
29 Abr 2024 | 0.07316 |
26 Abr 2024 | 0.07317 |
25 Abr 2024 | 0.07361 |
24 Abr 2024 | 0.07395 |
23 Abr 2024 | 0.07416 |
22 Abr 2024 | 0.07441 |
19 Abr 2024 | 0.07341 |
18 Abr 2024 | 0.07358 |
17 Abr 2024 | 0.07312 |
16 Abr 2024 | 0.07343 |
15 Abr 2024 | 0.07389 |
12 Abr 2024 | 0.07383 |
11 Abr 2024 | 0.07417 |
10 Abr 2024 | 0.07479 |
9 Abr 2024 | 0.07478 |
8 Abr 2024 | 0.07482 |
5 Abr 2024 | 0.07442 |
4 Abr 2024 | 0.07453 |
3 Abr 2024 | 0.07405 |
2 Abr 2024 | 0.07399 |
28 Mar 2024 | 0.0742 |
27 Mar 2024 | 0.07454 |
26 Mar 2024 | 0.07496 |
25 Mar 2024 | 0.0748 |
22 Mar 2024 | 0.07524 |
21 Mar 2024 | 0.07539 |
20 Mar 2024 | 0.07521 |
19 Mar 2024 | 0.07531 |
18 Mar 2024 | 0.07557 |
15 Mar 2024 | 0.0758 |
14 Mar 2024 | 0.0761 |
13 Mar 2024 | 0.07634 |
12 Mar 2024 | 0.07649 |
11 Mar 2024 | 0.07617 |
8 Mar 2024 | 0.07629 |
7 Mar 2024 | 0.07633 |
6 Mar 2024 | 0.07596 |
5 Mar 2024 | 0.07583 |
4 Mar 2024 | 0.07613 |
1 Mar 2024 | 0.07645 |
29 Feb 2024 | 0.07638 |
28 Feb 2024 | 0.07644 |
27 Feb 2024 | 0.07658 |
26 Feb 2024 | 0.07656 |
23 Feb 2024 | 0.07651 |
22 Feb 2024 | 0.07663 |
21 Feb 2024 | 0.07639 |
20 Feb 2024 | 0.07636 |
19 Feb 2024 | 0.07604 |
16 Feb 2024 | 0.07599 |
15 Feb 2024 | 0.07607 |
14 Feb 2024 | 0.07536 |
13 Feb 2024 | 0.07564 |
12 Feb 2024 | 0.07602 |
9 Feb 2024 | 0.07573 |
8 Feb 2024 | 0.07575 |
7 Feb 2024 | 0.07568 |
6 Feb 2024 | 0.07508 |
5 Feb 2024 | 0.07525 |
2 Feb 2024 | 0.07567 |
1 Feb 2024 | 0.0753 |
31 Ene 2024 | 0.07582 |
30 Ene 2024 | 0.0758 |
29 Ene 2024 | 0.07507 |
26 Ene 2024 | 0.07541 |
25 Ene 2024 | 0.07536 |
24 Ene 2024 | 0.07531 |
23 Ene 2024 | 0.07534 |
22 Ene 2024 | 0.07537 |
19 Ene 2024 | 0.07542 |
18 Ene 2024 | 0.07548 |
17 Ene 2024 | 0.07533 |
16 Ene 2024 | 0.07603 |
15 Ene 2024 | 0.07632 |
12 Ene 2024 | 0.07633 |
11 Ene 2024 | 0.07694 |
10 Ene 2024 | 0.07683 |
9 Ene 2024 | 0.07665 |
8 Ene 2024 | 0.07685 |
5 Ene 2024 | 0.07673 |
4 Ene 2024 | 0.0771 |
3 Ene 2024 | 0.07726 |
2 Ene 2024 | 0.07768 |
29 Dic 2023 | 0.07832 |
28 Dic 2023 | 0.07887 |
27 Dic 2023 | 0.07847 |
22 Dic 2023 | 0.07839 |
21 Dic 2023 | 0.07821 |
20 Dic 2023 | 0.07777 |
19 Dic 2023 | 0.07704 |
18 Dic 2023 | 0.0774 |
15 Dic 2023 | 0.07655 |
14 Dic 2023 | 0.07688 |
13 Dic 2023 | 0.07637 |
12 Dic 2023 | 0.07617 |
11 Dic 2023 | 0.07575 |
8 Dic 2023 | 0.07625 |
7 Dic 2023 | 0.07618 |
6 Dic 2023 | 0.07572 |
5 Dic 2023 | 0.0758 |
4 Dic 2023 | 0.07578 |
1 Dic 2023 | 0.07567 |
30 Nov 2023 | 0.07556 |
29 Nov 2023 | 0.07613 |
28 Nov 2023 | 0.07594 |
27 Nov 2023 | 0.07589 |
24 Nov 2023 | 0.0759 |
23 Nov 2023 | 0.07601 |
22 Nov 2023 | 0.07641 |
21 Nov 2023 | 0.07657 |
20 Nov 2023 | 0.07669 |
17 Nov 2023 | 0.07612 |
16 Nov 2023 | 0.07617 |
15 Nov 2023 | 0.07614 |
14 Nov 2023 | 0.07485 |
13 Nov 2023 | 0.07507 |
10 Nov 2023 | 0.07519 |
9 Nov 2023 | 0.07496 |
8 Nov 2023 | 0.07466 |
7 Nov 2023 | 0.07443 |
6 Nov 2023 | 0.07432 |
3 Nov 2023 | 0.07409 |
2 Nov 2023 | 0.07387 |
1 Nov 2023 | 0.07364 |
31 Oct 2023 | 0.07387 |
30 Oct 2023 | 0.07398 |
27 Oct 2023 | 0.0736 |
26 Oct 2023 | 0.07387 |
25 Oct 2023 | 0.07411 |
24 Oct 2023 | 0.07409 |
23 Oct 2023 | 0.07444 |
20 Oct 2023 | 0.07496 |
19 Oct 2023 | 0.07498 |
18 Oct 2023 | 0.07489 |
17 Oct 2023 | 0.0753 |
16 Oct 2023 | 0.07501 |
13 Oct 2023 | 0.07482 |
12 Oct 2023 | 0.07473 |
11 Oct 2023 | 0.07459 |
10 Oct 2023 | 0.07447 |
9 Oct 2023 | 0.07453 |
6 Oct 2023 | 0.07455 |
5 Oct 2023 | 0.07468 |
4 Oct 2023 | 0.07474 |
3 Oct 2023 | 0.07456 |
2 Oct 2023 | 0.07479 |
29 Sep 2023 | 0.07497 |
28 Sep 2023 | 0.07438 |
27 Sep 2023 | 0.07467 |
26 Sep 2023 | 0.07467 |
25 Sep 2023 | 0.07415 |
22 Sep 2023 | 0.07307 |
21 Sep 2023 | 0.07271 |
20 Sep 2023 | 0.07283 |
19 Sep 2023 | 0.07258 |
18 Sep 2023 | 0.07186 |
15 Sep 2023 | 0.07233 |
14 Sep 2023 | 0.07196 |
13 Sep 2023 | 0.07206 |
12 Sep 2023 | 0.07228 |
11 Sep 2023 | 0.0721 |
8 Sep 2023 | 0.07202 |
7 Sep 2023 | 0.07213 |
6 Sep 2023 | 0.07179 |
5 Sep 2023 | 0.07179 |
4 Sep 2023 | 0.07188 |
1 Sep 2023 | 0.0719 |
31 Ago 2023 | 0.07238 |
30 Ago 2023 | 0.07256 |
29 Ago 2023 | 0.07226 |
28 Ago 2023 | 0.07211 |
25 Ago 2023 | 0.072 |
24 Ago 2023 | 0.07187 |
23 Ago 2023 | 0.07194 |
22 Ago 2023 | 0.07189 |
21 Ago 2023 | 0.07177 |
18 Ago 2023 | 0.07161 |
17 Ago 2023 | 0.07196 |
16 Ago 2023 | 0.07241 |
15 Ago 2023 | 0.0726 |
14 Ago 2023 | 0.07281 |
11 Ago 2023 | 0.07319 |
10 Ago 2023 | 0.07381 |
9 Ago 2023 | 0.07354 |
8 Ago 2023 | 0.07336 |
7 Ago 2023 | 0.07388 |
4 Ago 2023 | 0.07367 |
3 Ago 2023 | 0.07364 |
2 Ago 2023 | 0.07366 |
1 Ago 2023 | 0.07371 |
31 Jul 2023 | 0.074 |
28 Jul 2023 | 0.07405 |
27 Jul 2023 | 0.07469 |
26 Jul 2023 | 0.07432 |
25 Jul 2023 | 0.07494 |
24 Jul 2023 | 0.07477 |
21 Jul 2023 | 0.07506 |
20 Jul 2023 | 0.07572 |
19 Jul 2023 | 0.07574 |
18 Jul 2023 | 0.07462 |
17 Jul 2023 | 0.07475 |
14 Jul 2023 | 0.07447 |
13 Jul 2023 | 0.07433 |
12 Jul 2023 | 0.0731 |
11 Jul 2023 | 0.07237 |
10 Jul 2023 | 0.0722 |
7 Jul 2023 | 0.07163 |
6 Jul 2023 | 0.07166 |
5 Jul 2023 | 0.07243 |
4 Jul 2023 | 0.07253 |
3 Jul 2023 | 0.07266 |
30 Jun 2023 | 0.0727 |
29 Jun 2023 | 0.07311 |
28 Jun 2023 | 0.07327 |
27 Jun 2023 | 0.07324 |
26 Jun 2023 | 0.07351 |
23 Jun 2023 | 0.07322 |
22 Jun 2023 | 0.07346 |
21 Jun 2023 | 0.07301 |
20 Jun 2023 | 0.07289 |
19 Jun 2023 | 0.07291 |
16 Jun 2023 | 0.07369 |
15 Jun 2023 | 0.07362 |
14 Jun 2023 | 0.07392 |
13 Jun 2023 | 0.07375 |
12 Jun 2023 | 0.07374 |
9 Jun 2023 | 0.0735 |
8 Jun 2023 | 0.07393 |
7 Jun 2023 | 0.07395 |
6 Jun 2023 | 0.07409 |
5 Jun 2023 | 0.07415 |
2 Jun 2023 | 0.0744 |
1 Jun 2023 | 0.0737 |
31 May 2023 | 0.07431 |
30 May 2023 | 0.07424 |
29 May 2023 | 0.07486 |
26 May 2023 | 0.07531 |
25 May 2023 | 0.07515 |
24 May 2023 | 0.07558 |
23 May 2023 | 0.07598 |
22 May 2023 | 0.07634 |
19 May 2023 | 0.07638 |
18 May 2023 | 0.07648 |
17 May 2023 | 0.07673 |
16 May 2023 | 0.0771 |
15 May 2023 | 0.07701 |
12 May 2023 | 0.0774 |
11 May 2023 | 0.07737 |
10 May 2023 | 0.07755 |
9 May 2023 | 0.07775 |
8 May 2023 | 0.07787 |
5 May 2023 | 0.07776 |
4 May 2023 | 0.07761 |
3 May 2023 | 0.07793 |
2 May 2023 | 0.07782 |
28 Abr 2023 | 0.07757 |
27 Abr 2023 | 0.0777 |
26 Abr 2023 | 0.07778 |
25 Abr 2023 | 0.07842 |