Business / Tipos de cambio |
Tipo de cambio PHP / ZAR
(Peso filipino / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.32457 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.32457 |
29 Abr 2024 | 0.32414 |
26 Abr 2024 | 0.32676 |
25 Abr 2024 | 0.32835 |
24 Abr 2024 | 0.3335 |
23 Abr 2024 | 0.33421 |
22 Abr 2024 | 0.33282 |
19 Abr 2024 | 0.33369 |
18 Abr 2024 | 0.33285 |
17 Abr 2024 | 0.33304 |
16 Abr 2024 | 0.33372 |
15 Abr 2024 | 0.33368 |
12 Abr 2024 | 0.33176 |
11 Abr 2024 | 0.33282 |
10 Abr 2024 | 0.32708 |
9 Abr 2024 | 0.32766 |
8 Abr 2024 | 0.32935 |
5 Abr 2024 | 0.32923 |
4 Abr 2024 | 0.33098 |
3 Abr 2024 | 0.33324 |
2 Abr 2024 | 0.33451 |
28 Mar 2024 | 0.33756 |
27 Mar 2024 | 0.33643 |
26 Mar 2024 | 0.33624 |
25 Mar 2024 | 0.33632 |
22 Mar 2024 | 0.33744 |
21 Mar 2024 | 0.33454 |
20 Mar 2024 | 0.33551 |
19 Mar 2024 | 0.33834 |
18 Mar 2024 | 0.33993 |
15 Mar 2024 | 0.33642 |
14 Mar 2024 | 0.33661 |
13 Mar 2024 | 0.33761 |
12 Mar 2024 | 0.33764 |
11 Mar 2024 | 0.33766 |
8 Mar 2024 | 0.33543 |
7 Mar 2024 | 0.33658 |
6 Mar 2024 | 0.33819 |
5 Mar 2024 | 0.339 |
4 Mar 2024 | 0.33987 |
1 Mar 2024 | 0.34177 |
29 Feb 2024 | 0.34343 |
28 Feb 2024 | 0.34172 |
27 Feb 2024 | 0.34107 |
26 Feb 2024 | 0.34415 |
23 Feb 2024 | 0.34456 |
22 Feb 2024 | 0.342 |
21 Feb 2024 | 0.33639 |
20 Feb 2024 | 0.33799 |
19 Feb 2024 | 0.33821 |
16 Feb 2024 | 0.33751 |
15 Feb 2024 | 0.34007 |
14 Feb 2024 | 0.33904 |
13 Feb 2024 | 0.3364 |
12 Feb 2024 | 0.33935 |
9 Feb 2024 | 0.34019 |
8 Feb 2024 | 0.33905 |
7 Feb 2024 | 0.33778 |
6 Feb 2024 | 0.33668 |
5 Feb 2024 | 0.3372 |
2 Feb 2024 | 0.3337 |
1 Feb 2024 | 0.33365 |
31 Ene 2024 | 0.33305 |
30 Ene 2024 | 0.33502 |
29 Ene 2024 | 0.33253 |
26 Ene 2024 | 0.33333 |
25 Ene 2024 | 0.33435 |
24 Ene 2024 | 0.33468 |
23 Ene 2024 | 0.33882 |
22 Ene 2024 | 0.34085 |
19 Ene 2024 | 0.33941 |
18 Ene 2024 | 0.33918 |
17 Ene 2024 | 0.3409 |
16 Ene 2024 | 0.33727 |
15 Ene 2024 | 0.33453 |
12 Ene 2024 | 0.33459 |
11 Ene 2024 | 0.33216 |
10 Ene 2024 | 0.33143 |
9 Ene 2024 | 0.33337 |
8 Ene 2024 | 0.33651 |
5 Ene 2024 | 0.33855 |
4 Ene 2024 | 0.33579 |
3 Ene 2024 | 0.33827 |
2 Ene 2024 | 0.33397 |
29 Dic 2023 | 0.33203 |
28 Dic 2023 | 0.33443 |
27 Dic 2023 | 0.33153 |
22 Dic 2023 | 0.33254 |
21 Dic 2023 | 0.33023 |
20 Dic 2023 | 0.32973 |
19 Dic 2023 | 0.33022 |
18 Dic 2023 | 0.33187 |
15 Dic 2023 | 0.32735 |
14 Dic 2023 | 0.33309 |
13 Dic 2023 | 0.34032 |
12 Dic 2023 | 0.33991 |
11 Dic 2023 | 0.34362 |
8 Dic 2023 | 0.3408 |
7 Dic 2023 | 0.3392 |
6 Dic 2023 | 0.34288 |
5 Dic 2023 | 0.34215 |
4 Dic 2023 | 0.33866 |
1 Dic 2023 | 0.33746 |
30 Nov 2023 | 0.33932 |
29 Nov 2023 | 0.33434 |
28 Nov 2023 | 0.33747 |
27 Nov 2023 | 0.33571 |
24 Nov 2023 | 0.34097 |
23 Nov 2023 | 0.33998 |
22 Nov 2023 | 0.33446 |
21 Nov 2023 | 0.33167 |
20 Nov 2023 | 0.33298 |
17 Nov 2023 | 0.3298 |
16 Nov 2023 | 0.32879 |
15 Nov 2023 | 0.32558 |
14 Nov 2023 | 0.33413 |
13 Nov 2023 | 0.33426 |
10 Nov 2023 | 0.33562 |
9 Nov 2023 | 0.33313 |
8 Nov 2023 | 0.33024 |
7 Nov 2023 | 0.32801 |
6 Nov 2023 | 0.32665 |
3 Nov 2023 | 0.32704 |
2 Nov 2023 | 0.32486 |
1 Nov 2023 | 0.32801 |
31 Oct 2023 | 0.33088 |
30 Oct 2023 | 0.32973 |
27 Oct 2023 | 0.33191 |
26 Oct 2023 | 0.33472 |
25 Oct 2023 | 0.33661 |
24 Oct 2023 | 0.33642 |
23 Oct 2023 | 0.33536 |
20 Oct 2023 | 0.33549 |
19 Oct 2023 | 0.33641 |
18 Oct 2023 | 0.332 |
17 Oct 2023 | 0.33204 |
16 Oct 2023 | 0.33114 |
13 Oct 2023 | 0.334 |
12 Oct 2023 | 0.3326 |
11 Oct 2023 | 0.3328 |
10 Oct 2023 | 0.33713 |
9 Oct 2023 | 0.34067 |
6 Oct 2023 | 0.34263 |
5 Oct 2023 | 0.34509 |
4 Oct 2023 | 0.34016 |
3 Oct 2023 | 0.34044 |
2 Oct 2023 | 0.33699 |
29 Sep 2023 | 0.33319 |
28 Sep 2023 | 0.33623 |
27 Sep 2023 | 0.33677 |
26 Sep 2023 | 0.33311 |
25 Sep 2023 | 0.33045 |
22 Sep 2023 | 0.33091 |
21 Sep 2023 | 0.3329 |
20 Sep 2023 | 0.3321 |
19 Sep 2023 | 0.33424 |
18 Sep 2023 | 0.33526 |
15 Sep 2023 | 0.33486 |
14 Sep 2023 | 0.33391 |
13 Sep 2023 | 0.33383 |
12 Sep 2023 | 0.33496 |
11 Sep 2023 | 0.33315 |
8 Sep 2023 | 0.33691 |
7 Sep 2023 | 0.33741 |
6 Sep 2023 | 0.33743 |
5 Sep 2023 | 0.33662 |
4 Sep 2023 | 0.33462 |
1 Sep 2023 | 0.33062 |
31 Ago 2023 | 0.33179 |
30 Ago 2023 | 0.32714 |
29 Ago 2023 | 0.32704 |
28 Ago 2023 | 0.32897 |
25 Ago 2023 | 0.32923 |
24 Ago 2023 | 0.32929 |
23 Ago 2023 | 0.32941 |
22 Ago 2023 | 0.33294 |
21 Ago 2023 | 0.33596 |
18 Ago 2023 | 0.33831 |
17 Ago 2023 | 0.33596 |
16 Ago 2023 | 0.33737 |
15 Ago 2023 | 0.33773 |
14 Ago 2023 | 0.33458 |
11 Ago 2023 | 0.33315 |
10 Ago 2023 | 0.33463 |
9 Ago 2023 | 0.33845 |
8 Ago 2023 | 0.33503 |
7 Ago 2023 | 0.33148 |
4 Ago 2023 | 0.33438 |
3 Ago 2023 | 0.33534 |
2 Ago 2023 | 0.33262 |
1 Ago 2023 | 0.33025 |
31 Jul 2023 | 0.32304 |
28 Jul 2023 | 0.32168 |
27 Jul 2023 | 0.32094 |
26 Jul 2023 | 0.32406 |
25 Jul 2023 | 0.3223 |
24 Jul 2023 | 0.32667 |
21 Jul 2023 | 0.32917 |
20 Jul 2023 | 0.32693 |
19 Jul 2023 | 0.32817 |
18 Jul 2023 | 0.32896 |
17 Jul 2023 | 0.33142 |
14 Jul 2023 | 0.33047 |
13 Jul 2023 | 0.33259 |
12 Jul 2023 | 0.33635 |
11 Jul 2023 | 0.33717 |
10 Jul 2023 | 0.33858 |
7 Jul 2023 | 0.34369 |
6 Jul 2023 | 0.34071 |
5 Jul 2023 | 0.33798 |
4 Jul 2023 | 0.33765 |
3 Jul 2023 | 0.3392 |
30 Jun 2023 | 0.34251 |
29 Jun 2023 | 0.33848 |
28 Jun 2023 | 0.33912 |
27 Jun 2023 | 0.33401 |
26 Jun 2023 | 0.33377 |
23 Jun 2023 | 0.33553 |
22 Jun 2023 | 0.33137 |
21 Jun 2023 | 0.33052 |
20 Jun 2023 | 0.32869 |
19 Jun 2023 | 0.32603 |
16 Jun 2023 | 0.32495 |
15 Jun 2023 | 0.32859 |
14 Jun 2023 | 0.32947 |
13 Jun 2023 | 0.33374 |
12 Jun 2023 | 0.33125 |
9 Jun 2023 | 0.33397 |
8 Jun 2023 | 0.33752 |
7 Jun 2023 | 0.33997 |
6 Jun 2023 | 0.34229 |
5 Jun 2023 | 0.34437 |
2 Jun 2023 | 0.34834 |
1 Jun 2023 | 0.35228 |
31 May 2023 | 0.35194 |
30 May 2023 | 0.34936 |
29 May 2023 | 0.35057 |
26 May 2023 | 0.35018 |
25 May 2023 | 0.34502 |
24 May 2023 | 0.34541 |
23 May 2023 | 0.34623 |
22 May 2023 | 0.34652 |
19 May 2023 | 0.34658 |
18 May 2023 | 0.34761 |
17 May 2023 | 0.34345 |
16 May 2023 | 0.34015 |
15 May 2023 | 0.34025 |
12 May 2023 | 0.34443 |
11 May 2023 | 0.34093 |
10 May 2023 | 0.3361 |
9 May 2023 | 0.33049 |
8 May 2023 | 0.33197 |
5 May 2023 | 0.33264 |
4 May 2023 | 0.32855 |
3 May 2023 | 0.33014 |
2 May 2023 | 0.33183 |
28 Abr 2023 | 0.33084 |
27 Abr 2023 | 0.32743 |
26 Abr 2023 | 0.33046 |