Business / Tipos de cambio |
Tipo de cambio NZD / CHF
(Dólar neozelandés / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 0.54267 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.54267 |
29 Abr 2024 | 0.54517 |
26 Abr 2024 | 0.54298 |
25 Abr 2024 | 0.5443 |
24 Abr 2024 | 0.5427 |
23 Abr 2024 | 0.53882 |
22 Abr 2024 | 0.53838 |
19 Abr 2024 | 0.53466 |
18 Abr 2024 | 0.53872 |
17 Abr 2024 | 0.53814 |
16 Abr 2024 | 0.53741 |
15 Abr 2024 | 0.54199 |
12 Abr 2024 | 0.54364 |
11 Abr 2024 | 0.54615 |
10 Abr 2024 | 0.5494 |
9 Abr 2024 | 0.54739 |
8 Abr 2024 | 0.54532 |
5 Abr 2024 | 0.54403 |
4 Abr 2024 | 0.54706 |
3 Abr 2024 | 0.54237 |
2 Abr 2024 | 0.5413 |
28 Mar 2024 | 0.5398 |
27 Mar 2024 | 0.54376 |
26 Mar 2024 | 0.54391 |
25 Mar 2024 | 0.53885 |
22 Mar 2024 | 0.5399 |
21 Mar 2024 | 0.54367 |
20 Mar 2024 | 0.53727 |
19 Mar 2024 | 0.53685 |
18 Mar 2024 | 0.53856 |
15 Mar 2024 | 0.53824 |
14 Mar 2024 | 0.54181 |
13 Mar 2024 | 0.54018 |
12 Mar 2024 | 0.54056 |
11 Mar 2024 | 0.54188 |
8 Mar 2024 | 0.54249 |
7 Mar 2024 | 0.54144 |
6 Mar 2024 | 0.54003 |
5 Mar 2024 | 0.53841 |
4 Mar 2024 | 0.53988 |
1 Mar 2024 | 0.53941 |
29 Feb 2024 | 0.53541 |
28 Feb 2024 | 0.537 |
27 Feb 2024 | 0.54224 |
26 Feb 2024 | 0.54362 |
23 Feb 2024 | 0.54583 |
22 Feb 2024 | 0.54495 |
21 Feb 2024 | 0.54408 |
20 Feb 2024 | 0.54456 |
19 Feb 2024 | 0.54129 |
16 Feb 2024 | 0.53779 |
15 Feb 2024 | 0.5381 |
14 Feb 2024 | 0.53916 |
13 Feb 2024 | 0.53759 |
12 Feb 2024 | 0.53677 |
9 Feb 2024 | 0.53734 |
8 Feb 2024 | 0.53254 |
7 Feb 2024 | 0.53303 |
6 Feb 2024 | 0.52876 |
5 Feb 2024 | 0.52644 |
2 Feb 2024 | 0.52708 |
1 Feb 2024 | 0.52576 |
31 Ene 2024 | 0.52799 |
30 Ene 2024 | 0.52847 |
29 Ene 2024 | 0.52775 |
26 Ene 2024 | 0.52784 |
25 Ene 2024 | 0.52906 |
24 Ene 2024 | 0.52938 |
23 Ene 2024 | 0.52951 |
22 Ene 2024 | 0.53135 |
19 Ene 2024 | 0.53146 |
18 Ene 2024 | 0.52983 |
17 Ene 2024 | 0.52905 |
16 Ene 2024 | 0.52944 |
15 Ene 2024 | 0.52893 |
12 Ene 2024 | 0.5327 |
11 Ene 2024 | 0.53126 |
10 Ene 2024 | 0.53145 |
9 Ene 2024 | 0.53138 |
8 Ene 2024 | 0.52865 |
5 Ene 2024 | 0.53063 |
4 Ene 2024 | 0.53132 |
3 Ene 2024 | 0.53223 |
2 Ene 2024 | 0.5326 |
29 Dic 2023 | 0.52902 |
28 Dic 2023 | 0.53045 |
27 Dic 2023 | 0.53984 |
22 Dic 2023 | 0.53796 |
21 Dic 2023 | 0.53786 |
20 Dic 2023 | 0.54302 |
19 Dic 2023 | 0.5396 |
18 Dic 2023 | 0.54128 |
15 Dic 2023 | 0.53872 |
14 Dic 2023 | 0.53911 |
13 Dic 2023 | 0.53428 |
12 Dic 2023 | 0.53736 |
11 Dic 2023 | 0.53828 |
8 Dic 2023 | 0.53833 |
7 Dic 2023 | 0.53811 |
6 Dic 2023 | 0.53852 |
5 Dic 2023 | 0.53615 |
4 Dic 2023 | 0.53979 |
1 Dic 2023 | 0.54031 |
30 Nov 2023 | 0.53834 |
29 Nov 2023 | 0.5396 |
28 Nov 2023 | 0.53643 |
27 Nov 2023 | 0.5369 |
24 Nov 2023 | 0.53579 |
23 Nov 2023 | 0.53423 |
22 Nov 2023 | 0.53363 |
21 Nov 2023 | 0.53661 |
20 Nov 2023 | 0.53304 |
17 Nov 2023 | 0.53097 |
16 Nov 2023 | 0.532 |
15 Nov 2023 | 0.536 |
14 Nov 2023 | 0.52917 |
13 Nov 2023 | 0.53225 |
10 Nov 2023 | 0.53182 |
9 Nov 2023 | 0.53435 |
8 Nov 2023 | 0.5331 |
7 Nov 2023 | 0.53341 |
6 Nov 2023 | 0.53628 |
3 Nov 2023 | 0.5372 |
2 Nov 2023 | 0.53334 |
1 Nov 2023 | 0.52978 |
31 Oct 2023 | 0.52716 |
30 Oct 2023 | 0.52622 |
27 Oct 2023 | 0.52491 |
26 Oct 2023 | 0.52068 |
25 Oct 2023 | 0.52152 |
24 Oct 2023 | 0.52281 |
23 Oct 2023 | 0.51926 |
20 Oct 2023 | 0.51976 |
19 Oct 2023 | 0.52266 |
18 Oct 2023 | 0.52972 |
17 Oct 2023 | 0.53082 |
16 Oct 2023 | 0.53405 |
13 Oct 2023 | 0.53566 |
12 Oct 2023 | 0.54033 |
11 Oct 2023 | 0.54366 |
10 Oct 2023 | 0.54446 |
9 Oct 2023 | 0.544 |
6 Oct 2023 | 0.54367 |
5 Oct 2023 | 0.54332 |
4 Oct 2023 | 0.54148 |
3 Oct 2023 | 0.54423 |
2 Oct 2023 | 0.54611 |
29 Sep 2023 | 0.55016 |
28 Sep 2023 | 0.54684 |
27 Sep 2023 | 0.54446 |
26 Sep 2023 | 0.54409 |
25 Sep 2023 | 0.54289 |
22 Sep 2023 | 0.54113 |
21 Sep 2023 | 0.53477 |
20 Sep 2023 | 0.53499 |
19 Sep 2023 | 0.5324 |
18 Sep 2023 | 0.52936 |
15 Sep 2023 | 0.53054 |
14 Sep 2023 | 0.52981 |
13 Sep 2023 | 0.52722 |
12 Sep 2023 | 0.52678 |
11 Sep 2023 | 0.52818 |
8 Sep 2023 | 0.52645 |
7 Sep 2023 | 0.52531 |
6 Sep 2023 | 0.52464 |
5 Sep 2023 | 0.52183 |
4 Sep 2023 | 0.52548 |
1 Sep 2023 | 0.52709 |
31 Ago 2023 | 0.52489 |
30 Ago 2023 | 0.52427 |
29 Ago 2023 | 0.5221 |
28 Ago 2023 | 0.52284 |
25 Ago 2023 | 0.52411 |
24 Ago 2023 | 0.52349 |
23 Ago 2023 | 0.52261 |
22 Ago 2023 | 0.52371 |
21 Ago 2023 | 0.52089 |
18 Ago 2023 | 0.52158 |
17 Ago 2023 | 0.52219 |
16 Ago 2023 | 0.52538 |
15 Ago 2023 | 0.52368 |
14 Ago 2023 | 0.52488 |
11 Ago 2023 | 0.52555 |
10 Ago 2023 | 0.53071 |
9 Ago 2023 | 0.53179 |
8 Ago 2023 | 0.52992 |
7 Ago 2023 | 0.5346 |
4 Ago 2023 | 0.53296 |
3 Ago 2023 | 0.53261 |
2 Ago 2023 | 0.53683 |
1 Ago 2023 | 0.53886 |
31 Jul 2023 | 0.54121 |
28 Jul 2023 | 0.53509 |
27 Jul 2023 | 0.53616 |
26 Jul 2023 | 0.53604 |
25 Jul 2023 | 0.53967 |
24 Jul 2023 | 0.53639 |
21 Jul 2023 | 0.53557 |
20 Jul 2023 | 0.5395 |
19 Jul 2023 | 0.53641 |
18 Jul 2023 | 0.5387 |
17 Jul 2023 | 0.54448 |
14 Jul 2023 | 0.54858 |
13 Jul 2023 | 0.54858 |
12 Jul 2023 | 0.54344 |
11 Jul 2023 | 0.54559 |
10 Jul 2023 | 0.5508 |
7 Jul 2023 | 0.55282 |
6 Jul 2023 | 0.55653 |
5 Jul 2023 | 0.55611 |
4 Jul 2023 | 0.55453 |
3 Jul 2023 | 0.55196 |
30 Jun 2023 | 0.5481 |
29 Jun 2023 | 0.54541 |
28 Jun 2023 | 0.54591 |
27 Jun 2023 | 0.55183 |
26 Jun 2023 | 0.55042 |
23 Jun 2023 | 0.55034 |
22 Jun 2023 | 0.55515 |
21 Jun 2023 | 0.55394 |
20 Jun 2023 | 0.55369 |
19 Jun 2023 | 0.55444 |
16 Jun 2023 | 0.5554 |
15 Jun 2023 | 0.5559 |
14 Jun 2023 | 0.55717 |
13 Jun 2023 | 0.55705 |
12 Jun 2023 | 0.55593 |
9 Jun 2023 | 0.5512 |
8 Jun 2023 | 0.55103 |
7 Jun 2023 | 0.55011 |
6 Jun 2023 | 0.55168 |
5 Jun 2023 | 0.55101 |
2 Jun 2023 | 0.5528 |
1 Jun 2023 | 0.54751 |
31 May 2023 | 0.54651 |
30 May 2023 | 0.54696 |
29 May 2023 | 0.5478 |
26 May 2023 | 0.54978 |
25 May 2023 | 0.54987 |
24 May 2023 | 0.55352 |
23 May 2023 | 0.56349 |
22 May 2023 | 0.56291 |
19 May 2023 | 0.56597 |
18 May 2023 | 0.56197 |
17 May 2023 | 0.56293 |
16 May 2023 | 0.55841 |
15 May 2023 | 0.55716 |
12 May 2023 | 0.5567 |
11 May 2023 | 0.5664 |
10 May 2023 | 0.5647 |
9 May 2023 | 0.56513 |
8 May 2023 | 0.56432 |
5 May 2023 | 0.56199 |
4 May 2023 | 0.55479 |
3 May 2023 | 0.55365 |
2 May 2023 | 0.55744 |
28 Abr 2023 | 0.55077 |
27 Abr 2023 | 0.54972 |
26 Abr 2023 | 0.54481 |
25 Abr 2023 | 0.5471 |