Business / Tipos de cambio |
Tipo de cambio GBP / JPY
(Libra esterlina / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 196.85767 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 196.85767 |
29 Abr 2024 | 195.95756 |
26 Abr 2024 | 196.19817 |
25 Abr 2024 | 194.64254 |
24 Abr 2024 | 192.64646 |
23 Abr 2024 | 192.01627 |
22 Abr 2024 | 190.5639 |
19 Abr 2024 | 192.33824 |
18 Abr 2024 | 192.48377 |
17 Abr 2024 | 192.66979 |
16 Abr 2024 | 192.57959 |
15 Abr 2024 | 192.08477 |
12 Abr 2024 | 191.00019 |
11 Abr 2024 | 191.96726 |
10 Abr 2024 | 192.81997 |
9 Abr 2024 | 192.58023 |
8 Abr 2024 | 191.65453 |
5 Abr 2024 | 191.31895 |
4 Abr 2024 | 191.97324 |
3 Abr 2024 | 190.93953 |
2 Abr 2024 | 190.63267 |
28 Mar 2024 | 191.14723 |
27 Mar 2024 | 190.65386 |
26 Mar 2024 | 191.50572 |
25 Mar 2024 | 191.11298 |
22 Mar 2024 | 190.85028 |
21 Mar 2024 | 192.53484 |
20 Mar 2024 | 192.5841 |
19 Mar 2024 | 191.19902 |
18 Mar 2024 | 190.01462 |
15 Mar 2024 | 189.70847 |
14 Mar 2024 | 189.29993 |
13 Mar 2024 | 189.38339 |
12 Mar 2024 | 188.853 |
11 Mar 2024 | 188.28044 |
8 Mar 2024 | 189.02639 |
7 Mar 2024 | 188.53063 |
6 Mar 2024 | 190.26176 |
5 Mar 2024 | 190.55913 |
4 Mar 2024 | 190.71545 |
1 Mar 2024 | 190.23695 |
29 Feb 2024 | 189.74958 |
28 Feb 2024 | 190.38435 |
27 Feb 2024 | 190.4228 |
26 Feb 2024 | 191.09889 |
23 Feb 2024 | 190.89524 |
22 Feb 2024 | 190.50511 |
21 Feb 2024 | 189.35049 |
20 Feb 2024 | 189.32991 |
19 Feb 2024 | 189.10917 |
16 Feb 2024 | 189.1011 |
15 Feb 2024 | 188.31085 |
14 Feb 2024 | 189.167 |
13 Feb 2024 | 189.39341 |
12 Feb 2024 | 187.97063 |
9 Feb 2024 | 188.43633 |
8 Feb 2024 | 188.0461 |
7 Feb 2024 | 187.22232 |
6 Feb 2024 | 186.70723 |
5 Feb 2024 | 186.59968 |
2 Feb 2024 | 187.16207 |
1 Feb 2024 | 186.23833 |
31 Ene 2024 | 187.49927 |
30 Ene 2024 | 186.81973 |
29 Ene 2024 | 187.83578 |
26 Ene 2024 | 188.15013 |
25 Ene 2024 | 187.99832 |
24 Ene 2024 | 187.57818 |
23 Ene 2024 | 188.17915 |
22 Ene 2024 | 188.08063 |
19 Ene 2024 | 187.78911 |
18 Ene 2024 | 187.57651 |
17 Ene 2024 | 187.19849 |
16 Ene 2024 | 185.4597 |
15 Ene 2024 | 185.50102 |
12 Ene 2024 | 185.18906 |
11 Ene 2024 | 185.39671 |
10 Ene 2024 | 184.86916 |
9 Ene 2024 | 183.42293 |
8 Ene 2024 | 183.62159 |
5 Ene 2024 | 183.93458 |
4 Ene 2024 | 183.02464 |
3 Ene 2024 | 180.59443 |
2 Ene 2024 | 179.67569 |
29 Dic 2023 | 179.88608 |
28 Dic 2023 | 179.84149 |
27 Dic 2023 | 181.74594 |
22 Dic 2023 | 180.77544 |
21 Dic 2023 | 180.62324 |
20 Dic 2023 | 181.5262 |
19 Dic 2023 | 183.75051 |
18 Dic 2023 | 180.78435 |
15 Dic 2023 | 180.75798 |
14 Dic 2023 | 180.09424 |
13 Dic 2023 | 182.45471 |
12 Dic 2023 | 182.5249 |
11 Dic 2023 | 184.08507 |
8 Dic 2023 | 181.50309 |
7 Dic 2023 | 182.13411 |
6 Dic 2023 | 185.37554 |
5 Dic 2023 | 185.63279 |
4 Dic 2023 | 185.88414 |
1 Dic 2023 | 187.2741 |
30 Nov 2023 | 186.63162 |
29 Nov 2023 | 187.36781 |
28 Nov 2023 | 187.44529 |
27 Nov 2023 | 187.90599 |
24 Nov 2023 | 188.09463 |
23 Nov 2023 | 187.46262 |
22 Nov 2023 | 186.42997 |
21 Nov 2023 | 185.06516 |
20 Nov 2023 | 185.00514 |
17 Nov 2023 | 185.69712 |
16 Nov 2023 | 187.44287 |
15 Nov 2023 | 187.39964 |
14 Nov 2023 | 186.48401 |
13 Nov 2023 | 185.82984 |
10 Nov 2023 | 185.01744 |
9 Nov 2023 | 185.27607 |
8 Nov 2023 | 184.99109 |
7 Nov 2023 | 185.10161 |
6 Nov 2023 | 185.67636 |
3 Nov 2023 | 183.79453 |
2 Nov 2023 | 183.13957 |
1 Nov 2023 | 183.25378 |
31 Oct 2023 | 183.48099 |
30 Oct 2023 | 181.80777 |
27 Oct 2023 | 181.65313 |
26 Oct 2023 | 181.80567 |
25 Oct 2023 | 181.74003 |
24 Oct 2023 | 183.00488 |
23 Oct 2023 | 182.33452 |
20 Oct 2023 | 182.08295 |
19 Oct 2023 | 181.64596 |
18 Oct 2023 | 182.54243 |
17 Oct 2023 | 182.02027 |
16 Oct 2023 | 182.03247 |
13 Oct 2023 | 182.19059 |
12 Oct 2023 | 183.57292 |
11 Oct 2023 | 183.00585 |
10 Oct 2023 | 182.55585 |
9 Oct 2023 | 181.53028 |
6 Oct 2023 | 182.0252 |
5 Oct 2023 | 180.94798 |
4 Oct 2023 | 180.71788 |
3 Oct 2023 | 180.93921 |
2 Oct 2023 | 182.00813 |
29 Sep 2023 | 182.86336 |
28 Sep 2023 | 182.23622 |
27 Sep 2023 | 181.08513 |
26 Sep 2023 | 181.41806 |
25 Sep 2023 | 181.77428 |
22 Sep 2023 | 181.88836 |
21 Sep 2023 | 181.44915 |
20 Sep 2023 | 182.91922 |
19 Sep 2023 | 183.39265 |
18 Sep 2023 | 182.77011 |
15 Sep 2023 | 183.39971 |
14 Sep 2023 | 183.88278 |
13 Sep 2023 | 183.85411 |
12 Sep 2023 | 183.20628 |
11 Sep 2023 | 183.49095 |
8 Sep 2023 | 184.10218 |
7 Sep 2023 | 183.58556 |
6 Sep 2023 | 184.99936 |
5 Sep 2023 | 184.95353 |
4 Sep 2023 | 184.8159 |
1 Sep 2023 | 184.09362 |
31 Ago 2023 | 184.89699 |
30 Ago 2023 | 185.23045 |
29 Ago 2023 | 185.10366 |
28 Ago 2023 | 184.52485 |
25 Ago 2023 | 184.19486 |
24 Ago 2023 | 184.42499 |
23 Ago 2023 | 183.62462 |
22 Ago 2023 | 186.07542 |
21 Ago 2023 | 186.19479 |
18 Ago 2023 | 184.93912 |
17 Ago 2023 | 186.05305 |
16 Ago 2023 | 185.7318 |
15 Ago 2023 | 185.02705 |
14 Ago 2023 | 184.0515 |
11 Ago 2023 | 183.96112 |
10 Ago 2023 | 183.55288 |
9 Ago 2023 | 182.58297 |
8 Ago 2023 | 181.70106 |
7 Ago 2023 | 181.29592 |
4 Ago 2023 | 181.1168 |
3 Ago 2023 | 180.69112 |
2 Ago 2023 | 182.33804 |
1 Ago 2023 | 182.67047 |
31 Jul 2023 | 182.74354 |
28 Jul 2023 | 179.23095 |
27 Jul 2023 | 181.58002 |
26 Jul 2023 | 181.22411 |
25 Jul 2023 | 181.29266 |
24 Jul 2023 | 181.2044 |
21 Jul 2023 | 181.79826 |
20 Jul 2023 | 179.87805 |
19 Jul 2023 | 180.3539 |
18 Jul 2023 | 181.0387 |
17 Jul 2023 | 180.94162 |
14 Jul 2023 | 181.69179 |
13 Jul 2023 | 180.98722 |
12 Jul 2023 | 180.18693 |
11 Jul 2023 | 181.25955 |
10 Jul 2023 | 181.64534 |
7 Jul 2023 | 182.89995 |
6 Jul 2023 | 183.53065 |
5 Jul 2023 | 183.53271 |
4 Jul 2023 | 183.65179 |
3 Jul 2023 | 183.54268 |
30 Jun 2023 | 183.11041 |
29 Jun 2023 | 182.56944 |
28 Jun 2023 | 182.61976 |
27 Jun 2023 | 182.74218 |
26 Jun 2023 | 182.13046 |
23 Jun 2023 | 182.31378 |
22 Jun 2023 | 181.21117 |
21 Jun 2023 | 180.46558 |
20 Jun 2023 | 180.2812 |
19 Jun 2023 | 181.70943 |
16 Jun 2023 | 181.02964 |
15 Jun 2023 | 178.66869 |
14 Jun 2023 | 176.94693 |
13 Jun 2023 | 175.44554 |
12 Jun 2023 | 175.10913 |
9 Jun 2023 | 175.1151 |
8 Jun 2023 | 174.1665 |
7 Jun 2023 | 173.80482 |
6 Jun 2023 | 173.15308 |
5 Jun 2023 | 173.71963 |
2 Jun 2023 | 173.93227 |
1 Jun 2023 | 173.90443 |
31 May 2023 | 172.59418 |
30 May 2023 | 173.69305 |
29 May 2023 | 173.13519 |
26 May 2023 | 173.06164 |
25 May 2023 | 172.3987 |
24 May 2023 | 171.623 |
23 May 2023 | 171.50805 |
22 May 2023 | 172.305 |
19 May 2023 | 172.21327 |
18 May 2023 | 171.57325 |
17 May 2023 | 170.67725 |
16 May 2023 | 170.10973 |
15 May 2023 | 170.399 |
12 May 2023 | 168.94967 |
11 May 2023 | 168.83461 |
10 May 2023 | 170.68872 |
9 May 2023 | 170.10001 |
8 May 2023 | 170.98867 |
5 May 2023 | 169.15013 |
4 May 2023 | 169.19843 |
3 May 2023 | 169.55758 |
2 May 2023 | 171.50726 |
28 Abr 2023 | 169.61953 |
27 Abr 2023 | 166.41788 |
26 Abr 2023 | 166.74571 |