Business / Tipos de cambio |
Tipo de cambio ILS / HKD
(Nuevo shéquel israelí / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 2.08645 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.08645 |
29 Abr 2024 | 2.08116 |
26 Abr 2024 | 2.05581 |
25 Abr 2024 | 2.06466 |
24 Abr 2024 | 2.07492 |
23 Abr 2024 | 2.06917 |
22 Abr 2024 | 2.08009 |
19 Abr 2024 | 2.07668 |
18 Abr 2024 | 2.07207 |
17 Abr 2024 | 2.07371 |
16 Abr 2024 | 2.08255 |
15 Abr 2024 | 2.10771 |
12 Abr 2024 | 2.07786 |
11 Abr 2024 | 2.08581 |
10 Abr 2024 | 2.10941 |
9 Abr 2024 | 2.12157 |
8 Abr 2024 | 2.11728 |
5 Abr 2024 | 2.08393 |
4 Abr 2024 | 2.10608 |
3 Abr 2024 | 2.10185 |
2 Abr 2024 | 2.11289 |
28 Mar 2024 | 2.12553 |
27 Mar 2024 | 2.13771 |
26 Mar 2024 | 2.13651 |
25 Mar 2024 | 2.15266 |
22 Mar 2024 | 2.15574 |
21 Mar 2024 | 2.1768 |
20 Mar 2024 | 2.13073 |
19 Mar 2024 | 2.13295 |
18 Mar 2024 | 2.14211 |
15 Mar 2024 | 2.14009 |
14 Mar 2024 | 2.1535 |
13 Mar 2024 | 2.14219 |
12 Mar 2024 | 2.13935 |
11 Mar 2024 | 2.16693 |
8 Mar 2024 | 2.18745 |
7 Mar 2024 | 2.17986 |
6 Mar 2024 | 2.16995 |
5 Mar 2024 | 2.17434 |
4 Mar 2024 | 2.18855 |
1 Mar 2024 | 2.19745 |
29 Feb 2024 | 2.1875 |
28 Feb 2024 | 2.17115 |
27 Feb 2024 | 2.15919 |
26 Feb 2024 | 2.14373 |
23 Feb 2024 | 2.15554 |
22 Feb 2024 | 2.14146 |
21 Feb 2024 | 2.12754 |
20 Feb 2024 | 2.1388 |
19 Feb 2024 | 2.15675 |
16 Feb 2024 | 2.16746 |
15 Feb 2024 | 2.15568 |
14 Feb 2024 | 2.13549 |
13 Feb 2024 | 2.14567 |
12 Feb 2024 | 2.13063 |
9 Feb 2024 | 2.12243 |
8 Feb 2024 | 2.12408 |
7 Feb 2024 | 2.14812 |
6 Feb 2024 | 2.1442 |
5 Feb 2024 | 2.12825 |
2 Feb 2024 | 2.14414 |
1 Feb 2024 | 2.13851 |
31 Ene 2024 | 2.14892 |
30 Ene 2024 | 2.14262 |
29 Ene 2024 | 2.12253 |
26 Ene 2024 | 2.1203 |
25 Ene 2024 | 2.11156 |
24 Ene 2024 | 2.10557 |
23 Ene 2024 | 2.07779 |
22 Ene 2024 | 2.07619 |
19 Ene 2024 | 2.09052 |
18 Ene 2024 | 2.0761 |
17 Ene 2024 | 2.06834 |
16 Ene 2024 | 2.07783 |
15 Ene 2024 | 2.08402 |
12 Ene 2024 | 2.09202 |
11 Ene 2024 | 2.09285 |
10 Ene 2024 | 2.07853 |
9 Ene 2024 | 2.09649 |
8 Ene 2024 | 2.10252 |
5 Ene 2024 | 2.12213 |
4 Ene 2024 | 2.13952 |
3 Ene 2024 | 2.13854 |
2 Ene 2024 | 2.15613 |
29 Dic 2023 | 2.15823 |
28 Dic 2023 | 2.15997 |
27 Dic 2023 | 2.15871 |
22 Dic 2023 | 2.1654 |
21 Dic 2023 | 2.15975 |
20 Dic 2023 | 2.13688 |
19 Dic 2023 | 2.13665 |
18 Dic 2023 | 2.13505 |
15 Dic 2023 | 2.12707 |
14 Dic 2023 | 2.1173 |
13 Dic 2023 | 2.10873 |
12 Dic 2023 | 2.10711 |
11 Dic 2023 | 2.10048 |
8 Dic 2023 | 2.1057 |
7 Dic 2023 | 2.11169 |
6 Dic 2023 | 2.10596 |
5 Dic 2023 | 2.09779 |
4 Dic 2023 | 2.10205 |
1 Dic 2023 | 2.09647 |
30 Nov 2023 | 2.10321 |
29 Nov 2023 | 2.1234 |
28 Nov 2023 | 2.10546 |
27 Nov 2023 | 2.09001 |
24 Nov 2023 | 2.08508 |
23 Nov 2023 | 2.08415 |
22 Nov 2023 | 2.09314 |
21 Nov 2023 | 2.10082 |
20 Nov 2023 | 2.08681 |
17 Nov 2023 | 2.09413 |
16 Nov 2023 | 2.0659 |
15 Nov 2023 | 2.07244 |
14 Nov 2023 | 2.03697 |
13 Nov 2023 | 2.01878 |
10 Nov 2023 | 2.01247 |
9 Nov 2023 | 2.0317 |
8 Nov 2023 | 2.02984 |
7 Nov 2023 | 2.0232 |
6 Nov 2023 | 2.01376 |
3 Nov 2023 | 1.97089 |
2 Nov 2023 | 1.97767 |
1 Nov 2023 | 1.94255 |
31 Oct 2023 | 1.9431 |
30 Oct 2023 | 1.93048 |
27 Oct 2023 | 1.92122 |
26 Oct 2023 | 1.91676 |
25 Oct 2023 | 1.92449 |
24 Oct 2023 | 1.92623 |
23 Oct 2023 | 1.92681 |
20 Oct 2023 | 1.92847 |
19 Oct 2023 | 1.94094 |
18 Oct 2023 | 1.94489 |
17 Oct 2023 | 1.9563 |
16 Oct 2023 | 1.95891 |
13 Oct 2023 | 1.96824 |
12 Oct 2023 | 1.97602 |
11 Oct 2023 | 1.97718 |
10 Oct 2023 | 1.98004 |
9 Oct 2023 | 1.99386 |
6 Oct 2023 | 2.03108 |
5 Oct 2023 | 2.02651 |
4 Oct 2023 | 2.02731 |
3 Oct 2023 | 2.0351 |
2 Oct 2023 | 2.04361 |
29 Sep 2023 | 2.04979 |
28 Sep 2023 | 2.0338 |
27 Sep 2023 | 2.03369 |
26 Sep 2023 | 2.04739 |
25 Sep 2023 | 2.05564 |
22 Sep 2023 | 2.05413 |
21 Sep 2023 | 2.05309 |
20 Sep 2023 | 2.05425 |
19 Sep 2023 | 2.05662 |
18 Sep 2023 | 2.04327 |
15 Sep 2023 | 2.05595 |
14 Sep 2023 | 2.04818 |
13 Sep 2023 | 2.04769 |
12 Sep 2023 | 2.05894 |
11 Sep 2023 | 2.04268 |
8 Sep 2023 | 2.03865 |
7 Sep 2023 | 2.03764 |
6 Sep 2023 | 2.06007 |
5 Sep 2023 | 2.06596 |
4 Sep 2023 | 2.05383 |
1 Sep 2023 | 2.06661 |
31 Ago 2023 | 2.06451 |
30 Ago 2023 | 2.0661 |
29 Ago 2023 | 2.06118 |
28 Ago 2023 | 2.064 |
25 Ago 2023 | 2.06766 |
24 Ago 2023 | 2.07714 |
23 Ago 2023 | 2.07049 |
22 Ago 2023 | 2.07767 |
21 Ago 2023 | 2.06518 |
18 Ago 2023 | 2.0634 |
17 Ago 2023 | 2.0746 |
16 Ago 2023 | 2.088 |
15 Ago 2023 | 2.07702 |
14 Ago 2023 | 2.10001 |
11 Ago 2023 | 2.09804 |
10 Ago 2023 | 2.10194 |
9 Ago 2023 | 2.10453 |
8 Ago 2023 | 2.10829 |
7 Ago 2023 | 2.1258 |
4 Ago 2023 | 2.11874 |
3 Ago 2023 | 2.11268 |
2 Ago 2023 | 2.13355 |
1 Ago 2023 | 2.13759 |
31 Jul 2023 | 2.11146 |
28 Jul 2023 | 2.10882 |
27 Jul 2023 | 2.10189 |
26 Jul 2023 | 2.10574 |
25 Jul 2023 | 2.1106 |
24 Jul 2023 | 2.15986 |
21 Jul 2023 | 2.16208 |
20 Jul 2023 | 2.17331 |
19 Jul 2023 | 2.17751 |
18 Jul 2023 | 2.15856 |
17 Jul 2023 | 2.14563 |
14 Jul 2023 | 2.16534 |
13 Jul 2023 | 2.16655 |
12 Jul 2023 | 2.13271 |
11 Jul 2023 | 2.1126 |
10 Jul 2023 | 2.11351 |
7 Jul 2023 | 2.10824 |
6 Jul 2023 | 2.11579 |
5 Jul 2023 | 2.11506 |
4 Jul 2023 | 2.11482 |
3 Jul 2023 | 2.11041 |
30 Jun 2023 | 2.10337 |
29 Jun 2023 | 2.11956 |
28 Jun 2023 | 2.13038 |
27 Jun 2023 | 2.1537 |
26 Jun 2023 | 2.16052 |
23 Jun 2023 | 2.16279 |
22 Jun 2023 | 2.15793 |
21 Jun 2023 | 2.17008 |
20 Jun 2023 | 2.17025 |
19 Jun 2023 | 2.16654 |
16 Jun 2023 | 2.19862 |
15 Jun 2023 | 2.18142 |
14 Jun 2023 | 2.17418 |
13 Jun 2023 | 2.19405 |
12 Jun 2023 | 2.18308 |
9 Jun 2023 | 2.17676 |
8 Jun 2023 | 2.13865 |
7 Jun 2023 | 2.14661 |
6 Jun 2023 | 2.11938 |
5 Jun 2023 | 2.09488 |
2 Jun 2023 | 2.09238 |
1 Jun 2023 | 2.09622 |
31 May 2023 | 2.10752 |
30 May 2023 | 2.10975 |
29 May 2023 | 2.10497 |
26 May 2023 | 2.09632 |
25 May 2023 | 2.10789 |
24 May 2023 | 2.10655 |
23 May 2023 | 2.12496 |
22 May 2023 | 2.14138 |
19 May 2023 | 2.1479 |
18 May 2023 | 2.15101 |
17 May 2023 | 2.14691 |
16 May 2023 | 2.14008 |
15 May 2023 | 2.14325 |
12 May 2023 | 2.15203 |
11 May 2023 | 2.14881 |
10 May 2023 | 2.13531 |
9 May 2023 | 2.14422 |
8 May 2023 | 2.15833 |
5 May 2023 | 2.15229 |
4 May 2023 | 2.15826 |
3 May 2023 | 2.15838 |
2 May 2023 | 2.16721 |
28 Abr 2023 | 2.15827 |
27 Abr 2023 | 2.15705 |
26 Abr 2023 | 2.15769 |