Business / Tipos de cambio |
Tipo de cambio KRW / NZD
(Won surcoreano / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0012189 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0012189 |
29 Abr 2024 | 0.0012148 |
26 Abr 2024 | 0.0012213 |
25 Abr 2024 | 0.0012211 |
24 Abr 2024 | 0.0012252 |
23 Abr 2024 | 0.0012267 |
22 Abr 2024 | 0.0012267 |
19 Abr 2024 | 0.0012324 |
18 Abr 2024 | 0.0012275 |
17 Abr 2024 | 0.0012237 |
16 Abr 2024 | 0.0012197 |
15 Abr 2024 | 0.0012175 |
12 Abr 2024 | 0.001216 |
11 Abr 2024 | 0.0012196 |
10 Abr 2024 | 0.0012169 |
9 Abr 2024 | 0.0012195 |
8 Abr 2024 | 0.0012248 |
5 Abr 2024 | 0.0012295 |
4 Abr 2024 | 0.0012307 |
3 Abr 2024 | 0.0012399 |
2 Abr 2024 | 0.0012414 |
28 Mar 2024 | 0.0012403 |
27 Mar 2024 | 0.0012347 |
26 Mar 2024 | 0.0012389 |
25 Mar 2024 | 0.0012416 |
22 Mar 2024 | 0.0012397 |
21 Mar 2024 | 0.0012397 |
20 Mar 2024 | 0.0012364 |
19 Mar 2024 | 0.0012343 |
18 Mar 2024 | 0.0012308 |
15 Mar 2024 | 0.0012328 |
14 Mar 2024 | 0.0012314 |
13 Mar 2024 | 0.0012349 |
12 Mar 2024 | 0.0012376 |
11 Mar 2024 | 0.001236 |
8 Mar 2024 | 0.0012257 |
7 Mar 2024 | 0.0012227 |
6 Mar 2024 | 0.0012281 |
5 Mar 2024 | 0.0012325 |
4 Mar 2024 | 0.0012311 |
1 Mar 2024 | 0.00123 |
29 Feb 2024 | 0.0012302 |
28 Feb 2024 | 0.0012266 |
27 Feb 2024 | 0.0012178 |
26 Feb 2024 | 0.0012157 |
23 Feb 2024 | 0.0012107 |
22 Feb 2024 | 0.0012161 |
21 Feb 2024 | 0.0012123 |
20 Feb 2024 | 0.0012142 |
19 Feb 2024 | 0.0012187 |
16 Feb 2024 | 0.0012297 |
15 Feb 2024 | 0.0012331 |
14 Feb 2024 | 0.0012326 |
13 Feb 2024 | 0.0012293 |
12 Feb 2024 | 0.0012272 |
9 Feb 2024 | 0.001223 |
8 Feb 2024 | 0.0012329 |
7 Feb 2024 | 0.0012324 |
6 Feb 2024 | 0.0012415 |
5 Feb 2024 | 0.0012381 |
2 Feb 2024 | 0.0012267 |
1 Feb 2024 | 0.001231 |
31 Ene 2024 | 0.0012256 |
30 Ene 2024 | 0.0012283 |
29 Ene 2024 | 0.0012241 |
26 Ene 2024 | 0.0012267 |
25 Ene 2024 | 0.0012227 |
24 Ene 2024 | 0.0012239 |
23 Ene 2024 | 0.0012266 |
22 Ene 2024 | 0.0012207 |
19 Ene 2024 | 0.0012258 |
18 Ene 2024 | 0.0012228 |
17 Ene 2024 | 0.0012152 |
16 Ene 2024 | 0.0012153 |
15 Ene 2024 | 0.0012218 |
12 Ene 2024 | 0.00122 |
11 Ene 2024 | 0.0012169 |
10 Ene 2024 | 0.0012167 |
9 Ene 2024 | 0.0012149 |
8 Ene 2024 | 0.0012185 |
5 Ene 2024 | 0.00122 |
4 Ene 2024 | 0.0012221 |
3 Ene 2024 | 0.0012229 |
2 Ene 2024 | 0.0012143 |
29 Dic 2023 | 0.0012209 |
28 Dic 2023 | 0.0012271 |
27 Dic 2023 | 0.0012203 |
22 Dic 2023 | 0.0012241 |
21 Dic 2023 | 0.0012254 |
20 Dic 2023 | 0.001222 |
19 Dic 2023 | 0.0012271 |
18 Dic 2023 | 0.0012336 |
15 Dic 2023 | 0.0012374 |
14 Dic 2023 | 0.0012461 |
13 Dic 2023 | 0.0012433 |
12 Dic 2023 | 0.0012417 |
11 Dic 2023 | 0.0012394 |
8 Dic 2023 | 0.0012409 |
7 Dic 2023 | 0.0012353 |
6 Dic 2023 | 0.0012349 |
5 Dic 2023 | 0.0012401 |
4 Dic 2023 | 0.0012381 |
1 Dic 2023 | 0.0012415 |
30 Nov 2023 | 0.0012519 |
29 Nov 2023 | 0.0012583 |
28 Nov 2023 | 0.0012663 |
27 Nov 2023 | 0.0012621 |
24 Nov 2023 | 0.0012621 |
23 Nov 2023 | 0.0012723 |
22 Nov 2023 | 0.0012739 |
21 Nov 2023 | 0.0012749 |
20 Nov 2023 | 0.0012836 |
17 Nov 2023 | 0.0012926 |
16 Nov 2023 | 0.0012927 |
15 Nov 2023 | 0.0012751 |
14 Nov 2023 | 0.0012851 |
13 Nov 2023 | 0.0012833 |
10 Nov 2023 | 0.0012861 |
9 Nov 2023 | 0.0012865 |
8 Nov 2023 | 0.0012843 |
7 Nov 2023 | 0.0012908 |
6 Nov 2023 | 0.00129 |
3 Nov 2023 | 0.0012776 |
2 Nov 2023 | 0.0012731 |
1 Nov 2023 | 0.0012642 |
31 Oct 2023 | 0.0012703 |
30 Oct 2023 | 0.0012707 |
27 Oct 2023 | 0.0012655 |
26 Oct 2023 | 0.0012707 |
25 Oct 2023 | 0.0012729 |
24 Oct 2023 | 0.001272 |
23 Oct 2023 | 0.0012716 |
20 Oct 2023 | 0.0012689 |
19 Oct 2023 | 0.0012628 |
18 Oct 2023 | 0.0012546 |
17 Oct 2023 | 0.0012541 |
16 Oct 2023 | 0.001247 |
13 Oct 2023 | 0.0012523 |
12 Oct 2023 | 0.0012467 |
11 Oct 2023 | 0.0012393 |
10 Oct 2023 | 0.0012337 |
9 Oct 2023 | 0.0012364 |
6 Oct 2023 | 0.0012446 |
5 Oct 2023 | 0.0012471 |
4 Oct 2023 | 0.0012511 |
3 Oct 2023 | 0.0012453 |
2 Oct 2023 | 0.0012357 |
29 Sep 2023 | 0.0012331 |
28 Sep 2023 | 0.0012405 |
27 Sep 2023 | 0.0012475 |
26 Sep 2023 | 0.0012434 |
25 Sep 2023 | 0.0012525 |
22 Sep 2023 | 0.0012565 |
21 Sep 2023 | 0.0012625 |
20 Sep 2023 | 0.0012635 |
19 Sep 2023 | 0.0012701 |
18 Sep 2023 | 0.0012782 |
15 Sep 2023 | 0.0012719 |
14 Sep 2023 | 0.0012723 |
13 Sep 2023 | 0.0012752 |
12 Sep 2023 | 0.0012758 |
11 Sep 2023 | 0.0012693 |
8 Sep 2023 | 0.0012689 |
7 Sep 2023 | 0.0012707 |
6 Sep 2023 | 0.0012737 |
5 Sep 2023 | 0.0012784 |
4 Sep 2023 | 0.0012767 |
1 Sep 2023 | 0.0012717 |
31 Ago 2023 | 0.0012684 |
30 Ago 2023 | 0.0012655 |
29 Ago 2023 | 0.0012776 |
28 Ago 2023 | 0.0012752 |
25 Ago 2023 | 0.0012756 |
24 Ago 2023 | 0.0012746 |
23 Ago 2023 | 0.0012583 |
22 Ago 2023 | 0.0012556 |
21 Ago 2023 | 0.0012605 |
18 Ago 2023 | 0.0012594 |
17 Ago 2023 | 0.0012548 |
16 Ago 2023 | 0.0012512 |
15 Ago 2023 | 0.0012532 |
14 Ago 2023 | 0.0012543 |
11 Ago 2023 | 0.0012539 |
10 Ago 2023 | 0.001253 |
9 Ago 2023 | 0.0012559 |
8 Ago 2023 | 0.0012539 |
7 Ago 2023 | 0.0012534 |
4 Ago 2023 | 0.0012546 |
3 Ago 2023 | 0.0012641 |
2 Ago 2023 | 0.0012624 |
1 Ago 2023 | 0.0012616 |
31 Jul 2023 | 0.0012645 |
28 Jul 2023 | 0.0012693 |
27 Jul 2023 | 0.0012507 |
26 Jul 2023 | 0.0012629 |
25 Jul 2023 | 0.0012617 |
24 Jul 2023 | 0.001259 |
21 Jul 2023 | 0.0012578 |
20 Jul 2023 | 0.0012548 |
19 Jul 2023 | 0.0012637 |
18 Jul 2023 | 0.0012616 |
17 Jul 2023 | 0.0012467 |
14 Jul 2023 | 0.001236 |
13 Jul 2023 | 0.0012392 |
12 Jul 2023 | 0.0012541 |
11 Jul 2023 | 0.0012491 |
10 Jul 2023 | 0.0012387 |
7 Jul 2023 | 0.0012409 |
6 Jul 2023 | 0.0012348 |
5 Jul 2023 | 0.0012429 |
4 Jul 2023 | 0.0012444 |
3 Jul 2023 | 0.0012453 |
30 Jun 2023 | 0.0012437 |
29 Jun 2023 | 0.0012467 |
28 Jun 2023 | 0.0012544 |
27 Jun 2023 | 0.0012455 |
26 Jun 2023 | 0.0012409 |
23 Jun 2023 | 0.0012454 |
22 Jun 2023 | 0.0012423 |
21 Jun 2023 | 0.0012517 |
20 Jun 2023 | 0.0012596 |
19 Jun 2023 | 0.0012581 |
16 Jun 2023 | 0.0012586 |
15 Jun 2023 | 0.0012654 |
14 Jun 2023 | 0.0012673 |
13 Jun 2023 | 0.0012786 |
12 Jun 2023 | 0.0012657 |
9 Jun 2023 | 0.0012671 |
8 Jun 2023 | 0.0012641 |
7 Jun 2023 | 0.0012654 |
6 Jun 2023 | 0.0012657 |
5 Jun 2023 | 0.0012647 |
2 Jun 2023 | 0.0012594 |
1 Jun 2023 | 0.0012578 |
31 May 2023 | 0.0012563 |
30 May 2023 | 0.0012518 |
29 May 2023 | 0.0012466 |
26 May 2023 | 0.0012386 |
25 May 2023 | 0.0012396 |
24 May 2023 | 0.0012365 |
23 May 2023 | 0.0012122 |
22 May 2023 | 0.0012103 |
19 May 2023 | 0.0012009 |
18 May 2023 | 0.0012013 |
17 May 2023 | 0.0011953 |
16 May 2023 | 0.0011947 |
15 May 2023 | 0.0012033 |
12 May 2023 | 0.0012029 |
11 May 2023 | 0.0011867 |
10 May 2023 | 0.0011935 |
9 May 2023 | 0.0011929 |
8 May 2023 | 0.0011924 |
5 May 2023 | 0.0012045 |
4 May 2023 | 0.0012054 |
3 May 2023 | 0.001203 |
2 May 2023 | 0.0012007 |
28 Abr 2023 | 0.0012145 |
27 Abr 2023 | 0.0012115 |
26 Abr 2023 | 0.0012211 |