Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / THB
    (Lev búlgaro / Baht de Tailandia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lev búlgaro = 20.31496 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202420.31496
    29 Abr 202420.29655
    26 Abr 202420.23878
    25 Abr 202420.294
    24 Abr 202420.24849
    23 Abr 202420.21475
    22 Abr 202420.14112
    19 Abr 202420.08794
    18 Abr 202420.06903
    17 Abr 202420.03272
    16 Abr 202419.91921
    15 Abr 202420.00409
    12 Abr 202419.86553
    11 Abr 202420.05318
    10 Abr 202420.21475
    9 Abr 202420.21117
    8 Abr 202420.33388
    5 Abr 202420.32058
    4 Abr 202420.39114
    3 Abr 202420.23929
    2 Abr 202420.14265
    28 Mar 202420.15134
    27 Mar 202420.13549
    26 Mar 202420.15288
    25 Mar 202420.1268
    22 Mar 202420.09306
    21 Mar 202420.14316
    20 Mar 202420.06545
    19 Mar 202420.01738
    18 Mar 202420.02914
    15 Mar 202419.96779
    14 Mar 202419.94171
    13 Mar 202419.9591
    12 Mar 202419.9366
    11 Mar 202419.78168
    8 Mar 202419.82616
    7 Mar 202419.82002
    6 Mar 202419.84866
    5 Mar 202419.86962
    4 Mar 202419.87524
    1 Mar 202419.88138
    29 Feb 202419.89416
    28 Feb 202419.88854
    27 Feb 202419.90592
    26 Feb 202419.89723
    23 Feb 202419.94734
    22 Feb 202419.91052
    21 Feb 202419.80724
    20 Feb 202419.91052
    19 Feb 202419.85172
    16 Feb 202419.85326
    15 Feb 202419.85326
    14 Feb 202419.81798
    13 Feb 202419.69527
    12 Feb 202419.74691
    9 Feb 202419.79753
    8 Feb 202419.74691
    7 Feb 202419.62573
    6 Feb 202419.56591
    5 Feb 202419.68095
    2 Feb 202419.60374
    1 Feb 202419.63442
    31 Ene 202419.6651
    30 Ene 202419.62573
    29 Ene 202419.67839
    26 Ene 202419.77656
    25 Ene 202419.90285
    24 Ene 202419.84099
    23 Ene 202419.85223
    22 Ene 202419.84201
    19 Ene 202419.73873
    18 Ene 202419.79241
    17 Ene 202419.74844
    16 Ene 202419.69629
    15 Ene 202419.56846
    12 Ene 202419.63698
    11 Ene 202419.65896
    10 Ene 202419.60221
    9 Ene 202419.55824
    8 Ene 202419.60221
    5 Ene 202419.42632
    4 Ene 202419.30156
    3 Ene 202419.23305
    2 Ene 202419.20595
    29 Dic 202319.41558
    28 Dic 202319.42888
    27 Dic 202319.47899
    22 Dic 202319.47234
    21 Dic 202319.57051
    20 Dic 202319.55824
    19 Dic 202319.59045
    18 Dic 202319.54085
    15 Dic 202319.49023
    14 Dic 202319.50404
    13 Dic 202319.7423
    12 Dic 202319.70703
    11 Dic 202319.63493
    8 Dic 202319.47899
    7 Dic 202319.39104
    6 Dic 202319.3757
    5 Dic 202319.49739
    4 Dic 202319.44728
    1 Dic 202319.53932
    30 Nov 202319.68197
    29 Nov 202319.54597
    28 Nov 202319.54903
    27 Nov 202319.62829
    24 Nov 202319.78321
    23 Nov 202319.65641
    22 Nov 202319.62317
    21 Nov 202319.70805
    20 Nov 202319.68197
    17 Nov 202319.46416
    16 Nov 202319.68095
    15 Nov 202319.71572
    14 Nov 202319.7694
    13 Nov 202319.63749
    10 Nov 202319.63135
    9 Nov 202319.4749
    8 Nov 202319.38695
    7 Nov 202319.45904
    6 Nov 202319.53165
    3 Nov 202319.45802
    2 Nov 202319.55824
    1 Nov 202319.50302
    31 Oct 202319.5654
    30 Oct 202319.4662
    27 Oct 202319.5158
    26 Oct 202319.55721
    25 Oct 202319.57
    24 Oct 202319.6789
    23 Oct 202319.76582
    20 Oct 202319.77605
    19 Oct 202319.6876
    18 Oct 202319.59249
    17 Oct 202319.67584
    16 Oct 202319.54239
    13 Oct 202319.55977
    12 Oct 202319.62777
    11 Oct 202319.74333
    10 Oct 202319.86757
    9 Oct 202319.9821
    6 Oct 202319.97801
    5 Oct 202319.88087
    4 Oct 202319.85837
    3 Oct 202319.83741
    2 Oct 202319.88854
    29 Sep 202319.77656
    28 Sep 202319.76531
    27 Sep 202319.706
    26 Sep 202319.71009
    25 Sep 202319.63186
    22 Sep 202319.57613
    20 Sep 202319.73157
    19 Sep 202319.68095
    18 Sep 202319.4662
    15 Sep 202319.50353
    14 Sep 202319.62726
    13 Sep 202319.63238
    12 Sep 202319.54648
    11 Sep 202319.45444
    8 Sep 202319.45086
    7 Sep 202319.49484
    6 Sep 202319.51427
    5 Sep 202319.46978
    4 Sep 202319.44473
    1 Sep 202319.38644
    31 Ago 202319.43195
    30 Ago 202319.50353
    29 Ago 202319.44319
    28 Ago 202319.4933
    25 Ago 202319.37724
    24 Ago 202319.40996
    23 Ago 202319.39667
    22 Ago 202319.49381
    21 Ago 202319.58994
    18 Ago 202319.64158
    17 Ago 202319.70651
    16 Ago 202319.73566
    15 Ago 202319.77043
    14 Ago 202319.67175
    11 Ago 202319.70907
    10 Ago 202319.72748
    9 Ago 202319.61397
    8 Ago 202319.60732
    7 Ago 202319.55517
    4 Ago 202319.4708
    3 Ago 202319.35372
    2 Ago 202319.25095
    1 Ago 202319.21362
    31 Jul 202319.29236
    28 Jul 202319.35372
    27 Jul 202319.39104
    26 Jul 202319.38337
    25 Jul 202319.48819
    24 Jul 202319.51069
    21 Jul 202319.54699
    20 Jul 202319.44217
    19 Jul 202319.59761
    18 Jul 202319.65232
    17 Jul 202319.86706
    14 Jul 202319.87115
    13 Jul 202319.77043
    12 Jul 202319.65129
    11 Jul 202319.53625
    10 Jul 202319.67328
    7 Jul 202319.61243
    6 Jul 202319.51529
    5 Jul 202319.41865
    4 Jul 202319.44677
    3 Jul 202319.60477
    30 Jun 202319.67584
    29 Jun 202319.90388
    28 Jun 202319.91512
    27 Jun 202319.73719
    26 Jun 202319.6334
    23 Jun 202319.59454
    22 Jun 202319.70293
    21 Jun 202319.45802
    20 Jun 202319.41967
    19 Jun 202319.42274
    16 Jun 202319.40536
    15 Jun 202319.27242
    14 Jun 202319.18294
    13 Jun 202319.06074
    12 Jun 202319.03876
    9 Jun 202319.05972
    8 Jun 202319.1267
    7 Jun 202319.0362
    6 Jun 202319.00041
    5 Jun 202319.06483
    2 Jun 202319.04643
    1 Jun 202319.02239
    31 May 202318.9866
    30 May 202319.05103
    29 May 202319.03825
    26 May 202319.05256
    25 May 202318.99683
    24 May 202319.00552
    23 May 202319.14051
    22 May 202319.06228
    19 May 202319.0045
    18 May 202318.9774
    17 May 202318.97229
    16 May 202318.89917
    15 May 202318.80151
    12 May 202318.92934
    11 May 202318.81378
    10 May 202318.84549
    9 May 202318.8777
    8 May 202319.11341
    5 May 202319.00603
    4 May 202319.13795
    3 May 202319.18601
    2 May 202319.16249
    28 Abr 202319.15687
    27 Abr 202319.25759
    26 Abr 202319.29185



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Dólares australianos (CZK / AUD)
    Tipo de cambio: Won surcoreano / Dólares neozelandeses (KRW / NZD)
    Tipo de cambio: Leu rumano / Kunas (RON / HRK)
    Tipo de cambio: Nuevo shéquel israelí / Dólares de Hong Kong (ILS / HKD)
    Tipo de cambio: Dólar neozelandés / Francos suizos (NZD / CHF)
    Tipo de cambio: Libra esterlina / Yenes japoneses (GBP / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact