Business / Tipos de cambio |
Tipo de cambio BRL / TRY
(Real brasileño / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 6.31818 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.31818 |
29 Abr 2024 | 6.34488 |
26 Abr 2024 | 6.30409 |
25 Abr 2024 | 6.33015 |
24 Abr 2024 | 6.33471 |
23 Abr 2024 | 6.29561 |
22 Abr 2024 | 6.24142 |
19 Abr 2024 | 6.18364 |
18 Abr 2024 | 6.20004 |
17 Abr 2024 | 6.17468 |
16 Abr 2024 | 6.2172 |
15 Abr 2024 | 6.32946 |
12 Abr 2024 | 6.32479 |
11 Abr 2024 | 6.35852 |
10 Abr 2024 | 6.44817 |
9 Abr 2024 | 6.42016 |
8 Abr 2024 | 6.35845 |
5 Abr 2024 | 6.33888 |
4 Abr 2024 | 6.32071 |
3 Abr 2024 | 6.29868 |
2 Abr 2024 | 6.39452 |
28 Mar 2024 | 6.46815 |
27 Mar 2024 | 6.46677 |
26 Mar 2024 | 6.46498 |
25 Mar 2024 | 6.44236 |
22 Mar 2024 | 6.39955 |
21 Mar 2024 | 6.44614 |
20 Mar 2024 | 6.45497 |
19 Mar 2024 | 6.41011 |
18 Mar 2024 | 6.46951 |
15 Mar 2024 | 6.44345 |
14 Mar 2024 | 6.4706 |
13 Mar 2024 | 6.44215 |
12 Mar 2024 | 6.42899 |
11 Mar 2024 | 6.40983 |
8 Mar 2024 | 6.43763 |
7 Mar 2024 | 6.4443 |
6 Mar 2024 | 6.42182 |
5 Mar 2024 | 6.39462 |
4 Mar 2024 | 6.36539 |
1 Mar 2024 | 6.31698 |
29 Feb 2024 | 6.25425 |
28 Feb 2024 | 6.30104 |
27 Feb 2024 | 6.26809 |
26 Feb 2024 | 6.24165 |
23 Feb 2024 | 6.2574 |
22 Feb 2024 | 6.28219 |
21 Feb 2024 | 6.29352 |
20 Feb 2024 | 6.23727 |
19 Feb 2024 | 6.22537 |
16 Feb 2024 | 6.19878 |
15 Feb 2024 | 6.18428 |
14 Feb 2024 | 6.20733 |
13 Feb 2024 | 6.20226 |
12 Feb 2024 | 6.19814 |
9 Feb 2024 | 6.16211 |
8 Feb 2024 | 6.14879 |
7 Feb 2024 | 6.17028 |
6 Feb 2024 | 6.15071 |
5 Feb 2024 | 6.11452 |
2 Feb 2024 | 6.19841 |
1 Feb 2024 | 6.12906 |
31 Ene 2024 | 6.12075 |
30 Ene 2024 | 6.13224 |
29 Ene 2024 | 6.18265 |
26 Ene 2024 | 6.17331 |
25 Ene 2024 | 6.14736 |
24 Ene 2024 | 6.13899 |
23 Ene 2024 | 6.09853 |
22 Ene 2024 | 6.12864 |
19 Ene 2024 | 6.15048 |
18 Ene 2024 | 6.12239 |
17 Ene 2024 | 6.10741 |
16 Ene 2024 | 6.1602 |
15 Ene 2024 | 6.17713 |
12 Ene 2024 | 6.17729 |
11 Ene 2024 | 6.14814 |
10 Ene 2024 | 6.13155 |
9 Ene 2024 | 6.12497 |
8 Ene 2024 | 6.10398 |
5 Ene 2024 | 6.06597 |
4 Ene 2024 | 6.06549 |
3 Ene 2024 | 6.03758 |
2 Ene 2024 | 6.0805 |
29 Dic 2023 | 6.08995 |
28 Dic 2023 | 6.09429 |
27 Dic 2023 | 6.08861 |
22 Dic 2023 | 6.00559 |
21 Dic 2023 | 5.96463 |
20 Dic 2023 | 5.98326 |
19 Dic 2023 | 5.97521 |
18 Dic 2023 | 5.88277 |
15 Dic 2023 | 5.87899 |
14 Dic 2023 | 5.93588 |
13 Dic 2023 | 5.84601 |
12 Dic 2023 | 5.88379 |
11 Dic 2023 | 5.86567 |
8 Dic 2023 | 5.90067 |
7 Dic 2023 | 5.92289 |
6 Dic 2023 | 5.88597 |
5 Dic 2023 | 5.83423 |
4 Dic 2023 | 5.90471 |
1 Dic 2023 | 5.87344 |
30 Nov 2023 | 5.84323 |
29 Nov 2023 | 5.90555 |
28 Nov 2023 | 5.91109 |
27 Nov 2023 | 5.91478 |
24 Nov 2023 | 5.91224 |
23 Nov 2023 | 5.87509 |
22 Nov 2023 | 5.89015 |
21 Nov 2023 | 5.90324 |
20 Nov 2023 | 5.89034 |
17 Nov 2023 | 5.89212 |
16 Nov 2023 | 5.90207 |
15 Nov 2023 | 5.89748 |
14 Nov 2023 | 5.85517 |
13 Nov 2023 | 5.79937 |
10 Nov 2023 | 5.80363 |
9 Nov 2023 | 5.81731 |
8 Nov 2023 | 5.83624 |
7 Nov 2023 | 5.86037 |
6 Nov 2023 | 5.80774 |
3 Nov 2023 | 5.79929 |
2 Nov 2023 | 5.72231 |
1 Nov 2023 | 5.63644 |
31 Oct 2023 | 5.59059 |
30 Oct 2023 | 5.65569 |
27 Oct 2023 | 5.6662 |
26 Oct 2023 | 5.63244 |
25 Oct 2023 | 5.62461 |
24 Oct 2023 | 5.59747 |
23 Oct 2023 | 5.55351 |
20 Oct 2023 | 5.54172 |
19 Oct 2023 | 5.52326 |
18 Oct 2023 | 5.55249 |
17 Oct 2023 | 5.53577 |
16 Oct 2023 | 5.50926 |
13 Oct 2023 | 5.48388 |
12 Oct 2023 | 5.4969 |
11 Oct 2023 | 5.50102 |
10 Oct 2023 | 5.41196 |
9 Oct 2023 | 5.36416 |
6 Oct 2023 | 5.33955 |
5 Oct 2023 | 5.3348 |
4 Oct 2023 | 5.36367 |
3 Oct 2023 | 5.39427 |
2 Oct 2023 | 5.43046 |
29 Sep 2023 | 5.47468 |
28 Sep 2023 | 5.4401 |
27 Sep 2023 | 5.45694 |
26 Sep 2023 | 5.48529 |
25 Sep 2023 | 5.50903 |
22 Sep 2023 | 5.5308 |
21 Sep 2023 | 5.53728 |
20 Sep 2023 | 5.56614 |
19 Sep 2023 | 5.57851 |
18 Sep 2023 | 5.55068 |
15 Sep 2023 | 5.54402 |
14 Sep 2023 | 5.4925 |
13 Sep 2023 | 5.4425 |
12 Sep 2023 | 5.44511 |
11 Sep 2023 | 5.41671 |
8 Sep 2023 | 5.39821 |
7 Sep 2023 | 5.38809 |
6 Sep 2023 | 5.37774 |
5 Sep 2023 | 5.4054 |
4 Sep 2023 | 5.42383 |
1 Sep 2023 | 5.41643 |
31 Ago 2023 | 5.46038 |
30 Ago 2023 | 5.50693 |
29 Ago 2023 | 5.45186 |
28 Ago 2023 | 5.45371 |
25 Ago 2023 | 5.44825 |
24 Ago 2023 | 5.40072 |
23 Ago 2023 | 5.51683 |
22 Ago 2023 | 5.49509 |
21 Ago 2023 | 5.47294 |
18 Ago 2023 | 5.44669 |
17 Ago 2023 | 5.45709 |
16 Ago 2023 | 5.44276 |
15 Ago 2023 | 5.44522 |
14 Ago 2023 | 5.4995 |
11 Ago 2023 | 5.54704 |
10 Ago 2023 | 5.53055 |
9 Ago 2023 | 5.52434 |
8 Ago 2023 | 5.47927 |
7 Ago 2023 | 5.53219 |
4 Ago 2023 | 5.49863 |
3 Ago 2023 | 5.56219 |
2 Ago 2023 | 5.63562 |
1 Ago 2023 | 5.67247 |
31 Jul 2023 | 5.71056 |
28 Jul 2023 | 5.70757 |
27 Jul 2023 | 5.69186 |
26 Jul 2023 | 5.6873 |
25 Jul 2023 | 5.70831 |
24 Jul 2023 | 5.645 |
21 Jul 2023 | 5.60698 |
20 Jul 2023 | 5.61541 |
19 Jul 2023 | 5.59728 |
18 Jul 2023 | 5.62078 |
17 Jul 2023 | 5.47659 |
14 Jul 2023 | 5.45754 |
13 Jul 2023 | 5.44175 |
12 Jul 2023 | 5.38847 |
11 Jul 2023 | 5.34468 |
10 Jul 2023 | 5.36942 |
7 Jul 2023 | 5.30256 |
6 Jul 2023 | 5.35735 |
5 Jul 2023 | 5.36202 |
4 Jul 2023 | 5.42822 |
3 Jul 2023 | 5.45715 |
30 Jun 2023 | 5.36472 |
29 Jun 2023 | 5.37275 |
28 Jun 2023 | 5.38659 |
27 Jun 2023 | 5.45186 |
26 Jun 2023 | 5.42026 |
23 Jun 2023 | 5.26048 |
22 Jun 2023 | 5.08779 |
21 Jun 2023 | 4.92306 |
20 Jun 2023 | 4.91994 |
19 Jun 2023 | 4.91082 |
16 Jun 2023 | 4.91553 |
15 Jun 2023 | 4.90223 |
14 Jun 2023 | 4.85616 |
13 Jun 2023 | 4.86899 |
12 Jun 2023 | 4.83119 |
9 Jun 2023 | 4.74359 |
8 Jun 2023 | 4.74549 |
7 Jun 2023 | 4.71278 |
6 Jun 2023 | 4.37325 |
5 Jun 2023 | 4.28565 |
2 Jun 2023 | 4.18109 |
1 Jun 2023 | 4.1183 |
31 May 2023 | 4.07678 |
30 May 2023 | 4.07616 |
29 May 2023 | 4.02907 |
26 May 2023 | 3.99681 |
25 May 2023 | 4.01245 |
24 May 2023 | 4.01684 |
23 May 2023 | 3.98876 |
22 May 2023 | 3.97049 |
19 May 2023 | 3.99763 |
18 May 2023 | 3.99097 |
17 May 2023 | 3.98237 |
16 May 2023 | 4.01997 |
15 May 2023 | 4.00322 |
12 May 2023 | 3.96679 |
11 May 2023 | 3.94299 |
10 May 2023 | 3.92634 |
9 May 2023 | 3.89804 |
8 May 2023 | 3.94236 |
5 May 2023 | 3.9073 |
4 May 2023 | 3.9103 |
3 May 2023 | 3.87344 |
2 May 2023 | 3.89237 |
28 Abr 2023 | 3.89284 |
27 Abr 2023 | 3.86314 |
26 Abr 2023 | 3.84693 |