Business / Tipos de cambio |
Tipo de cambio IDR / GBP
(Rupia indonesia / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0000491 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0000491 |
29 Abr 2024 | 0.0000491 |
26 Abr 2024 | 0.0000493 |
25 Abr 2024 | 0.0000494 |
24 Abr 2024 | 0.0000497 |
23 Abr 2024 | 0.0000497 |
22 Abr 2024 | 0.0000500 |
19 Abr 2024 | 0.0000494 |
18 Abr 2024 | 0.0000496 |
17 Abr 2024 | 0.0000494 |
16 Abr 2024 | 0.0000496 |
15 Abr 2024 | 0.0000499 |
12 Abr 2024 | 0.0000497 |
11 Abr 2024 | 0.0000498 |
10 Abr 2024 | 0.0000497 |
9 Abr 2024 | 0.0000497 |
8 Abr 2024 | 0.0000498 |
5 Abr 2024 | 0.0000499 |
4 Abr 2024 | 0.0000498 |
3 Abr 2024 | 0.0000498 |
2 Abr 2024 | 0.0000500 |
28 Mar 2024 | 0.0000498 |
27 Mar 2024 | 0.0000499 |
26 Mar 2024 | 0.0000501 |
25 Mar 2024 | 0.0000501 |
22 Mar 2024 | 0.0000501 |
21 Mar 2024 | 0.0000501 |
20 Mar 2024 | 0.0000501 |
19 Mar 2024 | 0.0000500 |
18 Mar 2024 | 0.0000500 |
15 Mar 2024 | 0.0000502 |
14 Mar 2024 | 0.0000501 |
13 Mar 2024 | 0.0000502 |
12 Mar 2024 | 0.0000504 |
11 Mar 2024 | 0.0000504 |
8 Mar 2024 | 0.0000502 |
7 Mar 2024 | 0.0000501 |
6 Mar 2024 | 0.0000501 |
5 Mar 2024 | 0.0000501 |
4 Mar 2024 | 0.0000501 |
1 Mar 2024 | 0.0000503 |
29 Feb 2024 | 0.0000503 |
28 Feb 2024 | 0.0000504 |
27 Feb 2024 | 0.0000504 |
26 Feb 2024 | 0.0000504 |
23 Feb 2024 | 0.0000505 |
22 Feb 2024 | 0.0000507 |
21 Feb 2024 | 0.0000507 |
20 Feb 2024 | 0.0000506 |
19 Feb 2024 | 0.0000507 |
16 Feb 2024 | 0.0000508 |
15 Feb 2024 | 0.0000511 |
14 Feb 2024 | 0.0000510 |
13 Feb 2024 | 0.0000505 |
12 Feb 2024 | 0.0000509 |
9 Feb 2024 | 0.0000507 |
8 Feb 2024 | 0.0000507 |
7 Feb 2024 | 0.0000506 |
6 Feb 2024 | 0.0000505 |
5 Feb 2024 | 0.0000505 |
2 Feb 2024 | 0.0000501 |
1 Feb 2024 | 0.0000501 |
31 Ene 2024 | 0.0000500 |
30 Ene 2024 | 0.0000500 |
29 Ene 2024 | 0.0000498 |
26 Ene 2024 | 0.0000498 |
25 Ene 2024 | 0.0000495 |
24 Ene 2024 | 0.0000500 |
23 Ene 2024 | 0.0000501 |
22 Ene 2024 | 0.0000501 |
19 Ene 2024 | 0.0000505 |
18 Ene 2024 | 0.0000505 |
17 Ene 2024 | 0.0000505 |
16 Ene 2024 | 0.0000507 |
15 Ene 2024 | 0.0000505 |
12 Ene 2024 | 0.0000504 |
11 Ene 2024 | 0.0000504 |
10 Ene 2024 | 0.0000505 |
9 Ene 2024 | 0.0000505 |
8 Ene 2024 | 0.0000507 |
5 Ene 2024 | 0.0000508 |
4 Ene 2024 | 0.0000508 |
3 Ene 2024 | 0.0000509 |
2 Ene 2024 | 0.0000509 |
29 Dic 2023 | 0.0000509 |
28 Dic 2023 | 0.0000508 |
27 Dic 2023 | 0.0000509 |
22 Dic 2023 | 0.0000509 |
21 Dic 2023 | 0.0000511 |
20 Dic 2023 | 0.0000509 |
19 Dic 2023 | 0.0000507 |
18 Dic 2023 | 0.0000510 |
15 Dic 2023 | 0.0000504 |
14 Dic 2023 | 0.0000508 |
13 Dic 2023 | 0.0000511 |
12 Dic 2023 | 0.0000510 |
11 Dic 2023 | 0.0000508 |
8 Dic 2023 | 0.0000513 |
7 Dic 2023 | 0.0000512 |
6 Dic 2023 | 0.0000512 |
5 Dic 2023 | 0.0000512 |
4 Dic 2023 | 0.0000510 |
1 Dic 2023 | 0.0000511 |
30 Nov 2023 | 0.0000509 |
29 Nov 2023 | 0.0000510 |
28 Nov 2023 | 0.0000512 |
27 Nov 2023 | 0.0000511 |
24 Nov 2023 | 0.0000511 |
23 Nov 2023 | 0.0000513 |
22 Nov 2023 | 0.0000511 |
21 Nov 2023 | 0.0000514 |
20 Nov 2023 | 0.0000519 |
17 Nov 2023 | 0.0000523 |
16 Nov 2023 | 0.0000518 |
15 Nov 2023 | 0.0000518 |
14 Nov 2023 | 0.0000518 |
13 Nov 2023 | 0.0000520 |
10 Nov 2023 | 0.0000522 |
9 Nov 2023 | 0.0000522 |
8 Nov 2023 | 0.0000520 |
7 Nov 2023 | 0.0000519 |
6 Nov 2023 | 0.0000519 |
3 Nov 2023 | 0.0000519 |
2 Nov 2023 | 0.0000518 |
1 Nov 2023 | 0.0000517 |
31 Oct 2023 | 0.0000518 |
30 Oct 2023 | 0.0000518 |
27 Oct 2023 | 0.0000518 |
26 Oct 2023 | 0.0000519 |
25 Oct 2023 | 0.0000520 |
24 Oct 2023 | 0.0000516 |
23 Oct 2023 | 0.0000516 |
20 Oct 2023 | 0.0000519 |
19 Oct 2023 | 0.0000520 |
18 Oct 2023 | 0.0000520 |
17 Oct 2023 | 0.0000523 |
16 Oct 2023 | 0.0000523 |
13 Oct 2023 | 0.0000524 |
12 Oct 2023 | 0.0000519 |
11 Oct 2023 | 0.0000517 |
10 Oct 2023 | 0.0000519 |
9 Oct 2023 | 0.0000524 |
6 Oct 2023 | 0.0000524 |
5 Oct 2023 | 0.0000527 |
4 Oct 2023 | 0.0000528 |
3 Oct 2023 | 0.0000531 |
2 Oct 2023 | 0.0000529 |
29 Sep 2023 | 0.0000528 |
28 Sep 2023 | 0.0000527 |
27 Sep 2023 | 0.0000530 |
26 Sep 2023 | 0.0000530 |
25 Sep 2023 | 0.0000532 |
22 Sep 2023 | 0.0000530 |
21 Sep 2023 | 0.0000530 |
20 Sep 2023 | 0.0000526 |
19 Sep 2023 | 0.0000524 |
18 Sep 2023 | 0.0000526 |
15 Sep 2023 | 0.0000524 |
14 Sep 2023 | 0.0000522 |
13 Sep 2023 | 0.0000522 |
12 Sep 2023 | 0.0000522 |
11 Sep 2023 | 0.0000520 |
8 Sep 2023 | 0.0000522 |
7 Sep 2023 | 0.0000523 |
6 Sep 2023 | 0.0000520 |
5 Sep 2023 | 0.0000522 |
4 Sep 2023 | 0.0000520 |
1 Sep 2023 | 0.0000518 |
31 Ago 2023 | 0.0000518 |
30 Ago 2023 | 0.0000518 |
29 Ago 2023 | 0.0000521 |
28 Ago 2023 | 0.0000519 |
25 Ago 2023 | 0.0000518 |
24 Ago 2023 | 0.0000518 |
23 Ago 2023 | 0.0000518 |
22 Ago 2023 | 0.0000511 |
21 Ago 2023 | 0.0000511 |
18 Ago 2023 | 0.0000514 |
17 Ago 2023 | 0.0000511 |
16 Ago 2023 | 0.0000513 |
15 Ago 2023 | 0.0000513 |
14 Ago 2023 | 0.0000515 |
11 Ago 2023 | 0.0000514 |
10 Ago 2023 | 0.0000516 |
9 Ago 2023 | 0.0000517 |
8 Ago 2023 | 0.0000517 |
7 Ago 2023 | 0.0000516 |
4 Ago 2023 | 0.0000518 |
3 Ago 2023 | 0.0000521 |
2 Ago 2023 | 0.0000516 |
1 Ago 2023 | 0.0000518 |
31 Jul 2023 | 0.0000516 |
28 Jul 2023 | 0.0000515 |
27 Jul 2023 | 0.0000515 |
26 Jul 2023 | 0.0000515 |
25 Jul 2023 | 0.0000519 |
24 Jul 2023 | 0.0000518 |
21 Jul 2023 | 0.0000519 |
20 Jul 2023 | 0.0000518 |
19 Jul 2023 | 0.0000516 |
18 Jul 2023 | 0.0000509 |
17 Jul 2023 | 0.0000510 |
14 Jul 2023 | 0.0000510 |
13 Jul 2023 | 0.0000511 |
12 Jul 2023 | 0.0000514 |
11 Jul 2023 | 0.0000510 |
10 Jul 2023 | 0.0000515 |
7 Jul 2023 | 0.0000516 |
6 Jul 2023 | 0.0000520 |
5 Jul 2023 | 0.0000523 |
4 Jul 2023 | 0.0000524 |
3 Jul 2023 | 0.0000524 |
30 Jun 2023 | 0.0000524 |
29 Jun 2023 | 0.0000527 |
28 Jun 2023 | 0.0000527 |
27 Jun 2023 | 0.0000523 |
26 Jun 2023 | 0.0000522 |
23 Jun 2023 | 0.0000523 |
22 Jun 2023 | 0.0000524 |
21 Jun 2023 | 0.0000526 |
20 Jun 2023 | 0.0000522 |
19 Jun 2023 | 0.0000521 |
16 Jun 2023 | 0.0000521 |
15 Jun 2023 | 0.0000528 |
14 Jun 2023 | 0.0000531 |
13 Jun 2023 | 0.0000535 |
12 Jun 2023 | 0.0000536 |
9 Jun 2023 | 0.0000536 |
8 Jun 2023 | 0.0000539 |
7 Jun 2023 | 0.0000541 |
6 Jun 2023 | 0.0000542 |
5 Jun 2023 | 0.0000543 |
2 Jun 2023 | 0.0000538 |
1 Jun 2023 | 0.0000538 |
31 May 2023 | 0.0000539 |
30 May 2023 | 0.0000537 |
29 May 2023 | 0.0000542 |
26 May 2023 | 0.0000540 |
25 May 2023 | 0.0000541 |
24 May 2023 | 0.0000542 |
23 May 2023 | 0.0000542 |
22 May 2023 | 0.0000539 |
19 May 2023 | 0.0000538 |
18 May 2023 | 0.0000540 |
17 May 2023 | 0.0000539 |
16 May 2023 | 0.0000539 |
15 May 2023 | 0.0000540 |
12 May 2023 | 0.0000539 |
11 May 2023 | 0.0000540 |
10 May 2023 | 0.0000538 |
9 May 2023 | 0.0000538 |
8 May 2023 | 0.0000537 |
5 May 2023 | 0.0000541 |
4 May 2023 | 0.0000541 |
3 May 2023 | 0.0000544 |
2 May 2023 | 0.0000544 |
28 Abr 2023 | 0.0000546 |
27 Abr 2023 | 0.0000544 |
26 Abr 2023 | 0.0000540 |
25 Abr 2023 | 0.0000538 |