Business / Tipos de cambio |
Tipo de cambio THB / MXN
(Baht de Tailandia / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.4578 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.4578 |
29 Abr 2024 | 0.46151 |
26 Abr 2024 | 0.46654 |
25 Abr 2024 | 0.46023 |
24 Abr 2024 | 0.4566 |
23 Abr 2024 | 0.46219 |
22 Abr 2024 | 0.46217 |
19 Abr 2024 | 0.47042 |
18 Abr 2024 | 0.46098 |
17 Abr 2024 | 0.46136 |
16 Abr 2024 | 0.45983 |
15 Abr 2024 | 0.45129 |
12 Abr 2024 | 0.45294 |
11 Abr 2024 | 0.44989 |
10 Abr 2024 | 0.44846 |
9 Abr 2024 | 0.44845 |
8 Abr 2024 | 0.44772 |
5 Abr 2024 | 0.45066 |
4 Abr 2024 | 0.45053 |
3 Abr 2024 | 0.45165 |
2 Abr 2024 | 0.45308 |
28 Mar 2024 | 0.45463 |
27 Mar 2024 | 0.45547 |
26 Mar 2024 | 0.45963 |
25 Mar 2024 | 0.46076 |
22 Mar 2024 | 0.46153 |
21 Mar 2024 | 0.46352 |
20 Mar 2024 | 0.46514 |
19 Mar 2024 | 0.46839 |
18 Mar 2024 | 0.46513 |
15 Mar 2024 | 0.46582 |
14 Mar 2024 | 0.46743 |
13 Mar 2024 | 0.47001 |
12 Mar 2024 | 0.47105 |
11 Mar 2024 | 0.47453 |
8 Mar 2024 | 0.47525 |
7 Mar 2024 | 0.47393 |
6 Mar 2024 | 0.47278 |
5 Mar 2024 | 0.47329 |
4 Mar 2024 | 0.47468 |
1 Mar 2024 | 0.47341 |
29 Feb 2024 | 0.47539 |
28 Feb 2024 | 0.47509 |
27 Feb 2024 | 0.47576 |
26 Feb 2024 | 0.47661 |
23 Feb 2024 | 0.47443 |
22 Feb 2024 | 0.47526 |
21 Feb 2024 | 0.47595 |
20 Feb 2024 | 0.47198 |
19 Feb 2024 | 0.47313 |
16 Feb 2024 | 0.47268 |
15 Feb 2024 | 0.47274 |
14 Feb 2024 | 0.47358 |
13 Feb 2024 | 0.47838 |
12 Feb 2024 | 0.47566 |
9 Feb 2024 | 0.47636 |
8 Feb 2024 | 0.47585 |
7 Feb 2024 | 0.4789 |
6 Feb 2024 | 0.47874 |
5 Feb 2024 | 0.48005 |
2 Feb 2024 | 0.48402 |
1 Feb 2024 | 0.48487 |
31 Ene 2024 | 0.48313 |
30 Ene 2024 | 0.48648 |
29 Ene 2024 | 0.48222 |
26 Ene 2024 | 0.48239 |
25 Ene 2024 | 0.48206 |
24 Ene 2024 | 0.48328 |
23 Ene 2024 | 0.48304 |
22 Ene 2024 | 0.47903 |
19 Ene 2024 | 0.48308 |
18 Ene 2024 | 0.48272 |
17 Ene 2024 | 0.48688 |
16 Ene 2024 | 0.48126 |
15 Ene 2024 | 0.48312 |
12 Ene 2024 | 0.48152 |
11 Ene 2024 | 0.48555 |
10 Ene 2024 | 0.48511 |
9 Ene 2024 | 0.48236 |
8 Ene 2024 | 0.4825 |
5 Ene 2024 | 0.48972 |
4 Ene 2024 | 0.49304 |
3 Ene 2024 | 0.49628 |
2 Ene 2024 | 0.49753 |
29 Dic 2023 | 0.49306 |
28 Dic 2023 | 0.49414 |
27 Dic 2023 | 0.49196 |
22 Dic 2023 | 0.4909 |
21 Dic 2023 | 0.48967 |
20 Dic 2023 | 0.48852 |
19 Dic 2023 | 0.48912 |
18 Dic 2023 | 0.49311 |
15 Dic 2023 | 0.49671 |
14 Dic 2023 | 0.49547 |
13 Dic 2023 | 0.48397 |
12 Dic 2023 | 0.48626 |
11 Dic 2023 | 0.48778 |
8 Dic 2023 | 0.49328 |
7 Dic 2023 | 0.49189 |
6 Dic 2023 | 0.49284 |
5 Dic 2023 | 0.49598 |
4 Dic 2023 | 0.49333 |
1 Dic 2023 | 0.49235 |
30 Nov 2023 | 0.49419 |
29 Nov 2023 | 0.49379 |
28 Nov 2023 | 0.49196 |
27 Nov 2023 | 0.48649 |
24 Nov 2023 | 0.48321 |
23 Nov 2023 | 0.48667 |
22 Nov 2023 | 0.48834 |
21 Nov 2023 | 0.48691 |
20 Nov 2023 | 0.48732 |
17 Nov 2023 | 0.49134 |
16 Nov 2023 | 0.48695 |
15 Nov 2023 | 0.48864 |
14 Nov 2023 | 0.48715 |
13 Nov 2023 | 0.49163 |
10 Nov 2023 | 0.4959 |
9 Nov 2023 | 0.49245 |
8 Nov 2023 | 0.49311 |
7 Nov 2023 | 0.49201 |
6 Nov 2023 | 0.4912 |
3 Nov 2023 | 0.48824 |
2 Nov 2023 | 0.49023 |
1 Nov 2023 | 0.49669 |
31 Oct 2023 | 0.50058 |
30 Oct 2023 | 0.50223 |
27 Oct 2023 | 0.49947 |
26 Oct 2023 | 0.50677 |
25 Oct 2023 | 0.50487 |
24 Oct 2023 | 0.50152 |
23 Oct 2023 | 0.5029 |
20 Oct 2023 | 0.50255 |
19 Oct 2023 | 0.503 |
18 Oct 2023 | 0.49648 |
17 Oct 2023 | 0.49264 |
16 Oct 2023 | 0.49535 |
13 Oct 2023 | 0.49349 |
12 Oct 2023 | 0.49168 |
11 Oct 2023 | 0.49075 |
10 Oct 2023 | 0.49547 |
9 Oct 2023 | 0.49235 |
6 Oct 2023 | 0.49403 |
5 Oct 2023 | 0.48918 |
4 Oct 2023 | 0.48534 |
3 Oct 2023 | 0.47947 |
2 Oct 2023 | 0.4744 |
29 Sep 2023 | 0.47837 |
28 Sep 2023 | 0.481 |
27 Sep 2023 | 0.48163 |
26 Sep 2023 | 0.47943 |
25 Sep 2023 | 0.47733 |
22 Sep 2023 | 0.47708 |
21 Sep 2023 | 0.47392 |
20 Sep 2023 | 0.47236 |
19 Sep 2023 | 0.47545 |
18 Sep 2023 | 0.4787 |
15 Sep 2023 | 0.47785 |
14 Sep 2023 | 0.47953 |
13 Sep 2023 | 0.48239 |
12 Sep 2023 | 0.48573 |
11 Sep 2023 | 0.49463 |
8 Sep 2023 | 0.49161 |
7 Sep 2023 | 0.49028 |
6 Sep 2023 | 0.49378 |
5 Sep 2023 | 0.48632 |
4 Sep 2023 | 0.48476 |
1 Sep 2023 | 0.48842 |
31 Ago 2023 | 0.47853 |
30 Ago 2023 | 0.47838 |
29 Ago 2023 | 0.47676 |
28 Ago 2023 | 0.47346 |
25 Ago 2023 | 0.47824 |
24 Ago 2023 | 0.48059 |
23 Ago 2023 | 0.48096 |
22 Ago 2023 | 0.4832 |
21 Ago 2023 | 0.48527 |
18 Ago 2023 | 0.4831 |
17 Ago 2023 | 0.483 |
16 Ago 2023 | 0.48299 |
15 Ago 2023 | 0.48395 |
14 Ago 2023 | 0.48399 |
11 Ago 2023 | 0.48536 |
10 Ago 2023 | 0.48586 |
9 Ago 2023 | 0.49036 |
8 Ago 2023 | 0.49071 |
7 Ago 2023 | 0.49022 |
4 Ago 2023 | 0.4978 |
3 Ago 2023 | 0.49745 |
2 Ago 2023 | 0.49202 |
1 Ago 2023 | 0.49039 |
31 Jul 2023 | 0.48788 |
28 Jul 2023 | 0.48604 |
27 Jul 2023 | 0.49226 |
26 Jul 2023 | 0.49249 |
25 Jul 2023 | 0.48733 |
24 Jul 2023 | 0.49092 |
21 Jul 2023 | 0.49315 |
20 Jul 2023 | 0.49441 |
19 Jul 2023 | 0.4908 |
18 Jul 2023 | 0.4892 |
17 Jul 2023 | 0.48507 |
14 Jul 2023 | 0.48759 |
13 Jul 2023 | 0.48943 |
12 Jul 2023 | 0.48781 |
11 Jul 2023 | 0.49087 |
10 Jul 2023 | 0.48742 |
7 Jul 2023 | 0.48981 |
6 Jul 2023 | 0.48734 |
5 Jul 2023 | 0.4887 |
4 Jul 2023 | 0.48815 |
3 Jul 2023 | 0.48669 |
30 Jun 2023 | 0.48234 |
29 Jun 2023 | 0.47995 |
28 Jun 2023 | 0.47968 |
27 Jun 2023 | 0.48467 |
26 Jun 2023 | 0.48664 |
23 Jun 2023 | 0.4898 |
22 Jun 2023 | 0.48899 |
21 Jun 2023 | 0.49241 |
20 Jun 2023 | 0.49233 |
19 Jun 2023 | 0.49166 |
16 Jun 2023 | 0.49475 |
15 Jun 2023 | 0.49301 |
14 Jun 2023 | 0.49606 |
13 Jun 2023 | 0.5007 |
12 Jun 2023 | 0.49951 |
9 Jun 2023 | 0.5026 |
8 Jun 2023 | 0.49772 |
7 Jun 2023 | 0.49979 |
6 Jun 2023 | 0.5017 |
5 Jun 2023 | 0.50333 |
2 Jun 2023 | 0.5061 |
1 Jun 2023 | 0.50719 |
31 May 2023 | 0.50968 |
30 May 2023 | 0.50581 |
29 May 2023 | 0.5063 |
26 May 2023 | 0.51174 |
25 May 2023 | 0.51353 |
24 May 2023 | 0.51786 |
23 May 2023 | 0.51616 |
22 May 2023 | 0.51967 |
19 May 2023 | 0.51347 |
18 May 2023 | 0.51584 |
17 May 2023 | 0.51338 |
16 May 2023 | 0.51355 |
15 May 2023 | 0.51907 |
12 May 2023 | 0.51879 |
11 May 2023 | 0.52245 |
10 May 2023 | 0.52622 |
9 May 2023 | 0.52807 |
8 May 2023 | 0.52537 |
5 May 2023 | 0.53017 |
4 May 2023 | 0.52954 |
3 May 2023 | 0.52849 |
2 May 2023 | 0.52485 |
28 Abr 2023 | 0.52895 |
27 Abr 2023 | 0.53149 |
26 Abr 2023 | 0.52845 |