Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SEK / KRW
    (Corona sueca / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona sueca = 125.89722 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    SEK/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024125.89722
    29 Abr 2024126.32863
    26 Abr 2024125.98247
    25 Abr 2024126.57703
    24 Abr 2024126.47107
    23 Abr 2024126.79566
    22 Abr 2024126.50433
    19 Abr 2024125.95079
    18 Abr 2024126.09865
    17 Abr 2024126.0281
    16 Abr 2024127.34164
    15 Abr 2024127.50924
    12 Abr 2024127.03567
    11 Abr 2024127.42347
    10 Abr 2024128.32481
    9 Abr 2024128.40819
    8 Abr 2024128.04622
    5 Abr 2024127.02499
    4 Abr 2024127.05443
    3 Abr 2024125.79179
    2 Abr 2024125.73913
    28 Mar 2024126.56573
    27 Mar 2024127.00417
    26 Mar 2024127.10643
    25 Mar 2024126.85607
    22 Mar 2024127.48257
    21 Mar 2024127.50319
    20 Mar 2024127.98627
    19 Mar 2024128.08179
    18 Mar 2024128.35975
    15 Mar 2024128.57536
    14 Mar 2024128.40127
    13 Mar 2024128.56339
    12 Mar 2024128.26994
    11 Mar 2024128.05256
    8 Mar 2024129.15711
    7 Mar 2024129.23158
    6 Mar 2024128.86233
    5 Mar 2024128.36361
    4 Mar 2024128.52594
    1 Mar 2024129.00722
    29 Feb 2024129.06197
    28 Feb 2024129.14135
    27 Feb 2024129.27061
    26 Feb 2024129.34497
    23 Feb 2024129.18105
    22 Feb 2024128.76052
    21 Feb 2024128.64332
    20 Feb 2024128.42715
    19 Feb 2024128.04752
    16 Feb 2024127.38804
    15 Feb 2024126.96869
    14 Feb 2024126.26605
    13 Feb 2024127.51222
    12 Feb 2024127.45192
    9 Feb 2024127.22156
    8 Feb 2024127.14698
    7 Feb 2024126.8503
    6 Feb 2024125.3468
    5 Feb 2024126.08493
    2 Feb 2024127.85765
    1 Feb 2024127.25003
    31 Ene 2024128.20415
    30 Ene 2024127.70268
    29 Ene 2024127.2961
    26 Ene 2024128.18388
    25 Ene 2024128.30396
    24 Ene 2024127.93679
    23 Ene 2024128.16515
    22 Ene 2024128.42397
    19 Ene 2024127.59139
    18 Ene 2024128.1063
    17 Ene 2024128.42747
    16 Ene 2024128.50947
    15 Ene 2024128.29846
    12 Ene 2024127.77353
    11 Ene 2024128.99795
    10 Ene 2024128.94257
    9 Ene 2024128.67324
    8 Ene 2024128.90316
    5 Ene 2024128.13885
    4 Ene 2024128.16675
    3 Ene 2024127.97927
    2 Ene 2024128.98651
    29 Dic 2023129.20512
    28 Dic 2023129.46676
    27 Dic 2023129.46593
    22 Dic 2023129.35074
    21 Dic 2023128.93414
    20 Dic 2023128.09956
    19 Dic 2023127.98389
    18 Dic 2023127.39345
    15 Dic 2023126.93601
    14 Dic 2023126.35599
    13 Dic 2023126.17363
    12 Dic 2023125.4452
    11 Dic 2023125.75994
    8 Dic 2023125.71899
    7 Dic 2023126.24892
    6 Dic 2023125.40486
    5 Dic 2023125.75092
    4 Dic 2023125.24512
    1 Dic 2023124.93778
    30 Nov 2023124.11905
    29 Nov 2023124.7697
    28 Nov 2023124.19225
    27 Nov 2023124.5609
    24 Nov 2023124.62715
    23 Nov 2023124.04161
    22 Nov 2023124.50395
    21 Nov 2023123.98457
    20 Nov 2023123.616
    17 Nov 2023122.3761
    16 Nov 2023122.14051
    15 Nov 2023123.17702
    14 Nov 2023121.99816
    13 Nov 2023121.76744
    10 Nov 2023121.14713
    9 Nov 2023120.50026
    8 Nov 2023120.28913
    7 Nov 2023119.80548
    6 Nov 2023119.60884
    3 Nov 2023119.45656
    2 Nov 2023119.9027
    1 Nov 2023121.0537
    31 Oct 2023121.29867
    30 Oct 2023121.15619
    27 Oct 2023120.97771
    26 Oct 2023121.23808
    25 Oct 2023121.23943
    24 Oct 2023121.6413
    23 Oct 2023122.38727
    20 Oct 2023123.05312
    19 Oct 2023123.5246
    18 Oct 2023123.50337
    17 Oct 2023123.98786
    16 Oct 2023123.70878
    13 Oct 2023123.21039
    12 Oct 2023123.01902
    11 Oct 2023122.88876
    10 Oct 2023123.06366
    9 Oct 2023122.70405
    6 Oct 2023122.62743
    5 Oct 2023122.47812
    4 Oct 2023122.74913
    3 Oct 2023122.47562
    2 Oct 2023123.24812
    29 Sep 2023123.58639
    28 Sep 2023122.92336
    27 Sep 2023122.59172
    26 Sep 2023122.71495
    25 Sep 2023121.33015
    22 Sep 2023119.47386
    21 Sep 2023119.57488
    20 Sep 2023119.55843
    19 Sep 2023119.39753
    18 Sep 2023117.91661
    15 Sep 2023119.24366
    14 Sep 2023119.03264
    13 Sep 2023119.3756
    12 Sep 2023119.67361
    11 Sep 2023120.03367
    8 Sep 2023120.00252
    7 Sep 2023120.21495
    6 Sep 2023120.13182
    5 Sep 2023120.12674
    4 Sep 2023119.58407
    1 Sep 2023120.06557
    31 Ago 2023121.55366
    30 Ago 2023121.78617
    29 Ago 2023120.59502
    28 Ago 2023120.48151
    25 Ago 2023120.26734
    24 Ago 2023120.24754
    23 Ago 2023121.64017
    22 Ago 2023122.6157
    21 Ago 2023122.61808
    18 Ago 2023122.04753
    17 Ago 2023122.88945
    16 Ago 2023123.52976
    15 Ago 2023123.38035
    14 Ago 2023123.25493
    11 Ago 2023123.59178
    10 Ago 2023123.68052
    9 Ago 2023122.99757
    8 Ago 2023123.02623
    7 Ago 2023123.16227
    4 Ago 2023122.68376
    3 Ago 2023121.17617
    2 Ago 2023121.80207
    1 Ago 2023121.33979
    31 Jul 2023121.2727
    28 Jul 2023121.74737
    27 Jul 2023123.75353
    26 Jul 2023122.32359
    25 Jul 2023122.62984
    24 Jul 2023123.02351
    21 Jul 2023123.74975
    20 Jul 2023123.98014
    19 Jul 2023123.76438
    18 Jul 2023123.3936
    17 Jul 2023123.78192
    14 Jul 2023123.81711
    13 Jul 2023123.25543
    12 Jul 2023121.64384
    11 Jul 2023120.94048
    10 Jul 2023120.38486
    7 Jul 2023119.41298
    6 Jul 2023119.26498
    5 Jul 2023119.64073
    4 Jul 2023119.76041
    3 Jul 2023120.48846
    30 Jun 2023121.62805
    29 Jun 2023121.7491
    28 Jun 2023121.60492
    27 Jun 2023121.30659
    26 Jun 2023122.02611
    23 Jun 2023122.13448
    22 Jun 2023121.52972
    21 Jun 2023120.26573
    20 Jun 2023119.60623
    19 Jun 2023119.79597
    16 Jun 2023120.56675
    15 Jun 2023119.40864
    14 Jun 2023119.45158
    13 Jun 2023118.01804
    12 Jun 2023119.27185
    9 Jun 2023119.17331
    8 Jun 2023120.18029
    7 Jun 2023119.91226
    6 Jun 2023119.51383
    5 Jun 2023119.95276
    2 Jun 2023121.35059
    1 Jun 2023121.35417
    31 May 2023121.80206
    30 May 2023121.6469
    29 May 2023122.28431
    26 May 2023123.65198
    25 May 2023123.32669
    24 May 2023123.53457
    23 May 2023124.26415
    22 May 2023125.14921
    19 May 2023126.01785
    18 May 2023126.93273
    17 May 2023127.9011
    16 May 2023129.36461
    15 May 2023128.76223
    12 May 2023129.42139
    11 May 2023129.41061
    10 May 2023129.51723
    9 May 2023129.76717
    8 May 2023130.18784
    5 May 2023129.21283
    4 May 2023129.23816
    3 May 2023130.02251
    2 May 2023130.21476
    28 Abr 2023129.57671
    27 Abr 2023130.12346
    26 Abr 2023129.69654



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar Estadounidense / Leva búlgaros (USD / BGN)
    Tipo de cambio: Yuan renminbi chino / Dólares canadienses (CNY / CAD)
    Tipo de cambio: Corona noruega / Zlotys polacos (NOK / PLN)
    Tipo de cambio: Real brasileño / Liras turcas (BRL / TRY)
    Tipo de cambio: Rupia indonesia / Libras esterlinas (IDR / GBP)
    Tipo de cambio: Yen japonés / Pesos mejicanos (JPY / MXN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact