Business / Tipos de cambio |
Tipo de cambio GBP / CAD
(Libra esterlina / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 1.71647 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.71647 |
29 Abr 2024 | 1.71184 |
26 Abr 2024 | 1.70849 |
25 Abr 2024 | 1.711 |
24 Abr 2024 | 1.70202 |
23 Abr 2024 | 1.69936 |
22 Abr 2024 | 1.6903 |
19 Abr 2024 | 1.71292 |
18 Abr 2024 | 1.71521 |
17 Abr 2024 | 1.72026 |
16 Abr 2024 | 1.71676 |
15 Abr 2024 | 1.71477 |
12 Abr 2024 | 1.71416 |
11 Abr 2024 | 1.71739 |
10 Abr 2024 | 1.72227 |
9 Abr 2024 | 1.72175 |
8 Abr 2024 | 1.71513 |
5 Abr 2024 | 1.71406 |
4 Abr 2024 | 1.70793 |
3 Abr 2024 | 1.70639 |
2 Abr 2024 | 1.70471 |
28 Mar 2024 | 1.71582 |
27 Mar 2024 | 1.71533 |
26 Mar 2024 | 1.71447 |
25 Mar 2024 | 1.71789 |
22 Mar 2024 | 1.71199 |
21 Mar 2024 | 1.71993 |
20 Mar 2024 | 1.72476 |
19 Mar 2024 | 1.72825 |
18 Mar 2024 | 1.72406 |
15 Mar 2024 | 1.72474 |
14 Mar 2024 | 1.72384 |
13 Mar 2024 | 1.72684 |
12 Mar 2024 | 1.72471 |
11 Mar 2024 | 1.73141 |
8 Mar 2024 | 1.72612 |
7 Mar 2024 | 1.72099 |
6 Mar 2024 | 1.72753 |
5 Mar 2024 | 1.72393 |
4 Mar 2024 | 1.71985 |
1 Mar 2024 | 1.71508 |
29 Feb 2024 | 1.71841 |
28 Feb 2024 | 1.71705 |
27 Feb 2024 | 1.71105 |
26 Feb 2024 | 1.71636 |
23 Feb 2024 | 1.70928 |
22 Feb 2024 | 1.70721 |
21 Feb 2024 | 1.70733 |
20 Feb 2024 | 1.69998 |
19 Feb 2024 | 1.69951 |
16 Feb 2024 | 1.69593 |
15 Feb 2024 | 1.69872 |
14 Feb 2024 | 1.70178 |
13 Feb 2024 | 1.70521 |
12 Feb 2024 | 1.69854 |
9 Feb 2024 | 1.69546 |
8 Feb 2024 | 1.69892 |
7 Feb 2024 | 1.6999 |
6 Feb 2024 | 1.69974 |
5 Feb 2024 | 1.69484 |
2 Feb 2024 | 1.70719 |
1 Feb 2024 | 1.70398 |
31 Ene 2024 | 1.70399 |
30 Ene 2024 | 1.70085 |
29 Ene 2024 | 1.70581 |
26 Ene 2024 | 1.71106 |
25 Ene 2024 | 1.72017 |
24 Ene 2024 | 1.71481 |
23 Ene 2024 | 1.71336 |
22 Ene 2024 | 1.70844 |
19 Ene 2024 | 1.70766 |
18 Ene 2024 | 1.71161 |
17 Ene 2024 | 1.71304 |
16 Ene 2024 | 1.70322 |
15 Ene 2024 | 1.70723 |
12 Ene 2024 | 1.70262 |
11 Ene 2024 | 1.70376 |
10 Ene 2024 | 1.70292 |
9 Ene 2024 | 1.70041 |
8 Ene 2024 | 1.70064 |
5 Ene 2024 | 1.69354 |
4 Ene 2024 | 1.69255 |
3 Ene 2024 | 1.68544 |
2 Ene 2024 | 1.681 |
29 Dic 2023 | 1.68483 |
28 Dic 2023 | 1.68826 |
27 Dic 2023 | 1.68283 |
22 Dic 2023 | 1.68925 |
21 Dic 2023 | 1.68976 |
20 Dic 2023 | 1.68783 |
19 Dic 2023 | 1.70428 |
18 Dic 2023 | 1.69064 |
15 Dic 2023 | 1.70715 |
14 Dic 2023 | 1.70752 |
13 Dic 2023 | 1.70042 |
12 Dic 2023 | 1.70561 |
11 Dic 2023 | 1.70706 |
8 Dic 2023 | 1.70697 |
7 Dic 2023 | 1.70915 |
6 Dic 2023 | 1.70728 |
5 Dic 2023 | 1.71483 |
4 Dic 2023 | 1.71535 |
1 Dic 2023 | 1.71259 |
30 Nov 2023 | 1.7217 |
29 Nov 2023 | 1.72436 |
28 Nov 2023 | 1.7147 |
27 Nov 2023 | 1.72249 |
24 Nov 2023 | 1.72027 |
23 Nov 2023 | 1.71843 |
22 Nov 2023 | 1.71883 |
21 Nov 2023 | 1.72102 |
20 Nov 2023 | 1.71106 |
17 Nov 2023 | 1.70582 |
16 Nov 2023 | 1.70144 |
15 Nov 2023 | 1.70367 |
14 Nov 2023 | 1.70033 |
13 Nov 2023 | 1.69285 |
10 Nov 2023 | 1.68731 |
9 Nov 2023 | 1.68981 |
8 Nov 2023 | 1.69063 |
7 Nov 2023 | 1.69006 |
6 Nov 2023 | 1.69252 |
3 Nov 2023 | 1.68458 |
2 Nov 2023 | 1.68455 |
1 Nov 2023 | 1.68037 |
31 Oct 2023 | 1.68395 |
30 Oct 2023 | 1.67955 |
27 Oct 2023 | 1.6745 |
26 Oct 2023 | 1.67087 |
25 Oct 2023 | 1.6677 |
24 Oct 2023 | 1.67354 |
23 Oct 2023 | 1.66856 |
20 Oct 2023 | 1.66168 |
19 Oct 2023 | 1.66307 |
18 Oct 2023 | 1.66551 |
17 Oct 2023 | 1.65987 |
16 Oct 2023 | 1.65925 |
13 Oct 2023 | 1.66603 |
12 Oct 2023 | 1.67343 |
11 Oct 2023 | 1.67264 |
10 Oct 2023 | 1.66535 |
9 Oct 2023 | 1.66204 |
6 Oct 2023 | 1.67518 |
5 Oct 2023 | 1.67184 |
4 Oct 2023 | 1.66201 |
3 Oct 2023 | 1.65543 |
2 Oct 2023 | 1.65478 |
29 Sep 2023 | 1.64554 |
28 Sep 2023 | 1.64549 |
27 Sep 2023 | 1.64209 |
26 Sep 2023 | 1.64537 |
25 Sep 2023 | 1.6456 |
22 Sep 2023 | 1.64791 |
21 Sep 2023 | 1.65696 |
20 Sep 2023 | 1.66023 |
19 Sep 2023 | 1.66618 |
18 Sep 2023 | 1.67168 |
15 Sep 2023 | 1.67785 |
14 Sep 2023 | 1.68673 |
13 Sep 2023 | 1.69079 |
12 Sep 2023 | 1.69334 |
11 Sep 2023 | 1.70053 |
8 Sep 2023 | 1.7056 |
7 Sep 2023 | 1.70256 |
6 Sep 2023 | 1.71444 |
5 Sep 2023 | 1.71298 |
4 Sep 2023 | 1.71666 |
1 Sep 2023 | 1.71339 |
31 Ago 2023 | 1.71738 |
30 Ago 2023 | 1.71834 |
29 Ago 2023 | 1.71465 |
28 Ago 2023 | 1.71217 |
25 Ago 2023 | 1.71316 |
24 Ago 2023 | 1.71465 |
23 Ago 2023 | 1.71237 |
22 Ago 2023 | 1.72545 |
21 Ago 2023 | 1.72249 |
18 Ago 2023 | 1.7233 |
17 Ago 2023 | 1.72352 |
16 Ago 2023 | 1.71942 |
15 Ago 2023 | 1.71508 |
14 Ago 2023 | 1.70504 |
11 Ago 2023 | 1.71162 |
10 Ago 2023 | 1.71052 |
9 Ago 2023 | 1.71037 |
8 Ago 2023 | 1.71255 |
7 Ago 2023 | 1.70468 |
4 Ago 2023 | 1.69944 |
3 Ago 2023 | 1.69068 |
2 Ago 2023 | 1.69937 |
1 Ago 2023 | 1.69673 |
31 Jul 2023 | 1.69836 |
28 Jul 2023 | 1.70091 |
27 Jul 2023 | 1.70624 |
26 Jul 2023 | 1.70605 |
25 Jul 2023 | 1.69035 |
24 Jul 2023 | 1.69485 |
21 Jul 2023 | 1.69169 |
20 Jul 2023 | 1.69305 |
19 Jul 2023 | 1.70218 |
18 Jul 2023 | 1.7314 |
17 Jul 2023 | 1.72872 |
14 Jul 2023 | 1.72076 |
13 Jul 2023 | 1.71987 |
12 Jul 2023 | 1.707 |
11 Jul 2023 | 1.71402 |
10 Jul 2023 | 1.69736 |
7 Jul 2023 | 1.70661 |
6 Jul 2023 | 1.69839 |
5 Jul 2023 | 1.68606 |
4 Jul 2023 | 1.68116 |
3 Jul 2023 | 1.67958 |
30 Jun 2023 | 1.67952 |
29 Jun 2023 | 1.67859 |
28 Jun 2023 | 1.67681 |
27 Jun 2023 | 1.67554 |
26 Jun 2023 | 1.67144 |
23 Jun 2023 | 1.68228 |
22 Jun 2023 | 1.6795 |
21 Jun 2023 | 1.68185 |
20 Jun 2023 | 1.6887 |
19 Jun 2023 | 1.69008 |
16 Jun 2023 | 1.69734 |
15 Jun 2023 | 1.68488 |
14 Jun 2023 | 1.68252 |
13 Jun 2023 | 1.67769 |
12 Jun 2023 | 1.67569 |
9 Jun 2023 | 1.67399 |
8 Jun 2023 | 1.66549 |
7 Jun 2023 | 1.6693 |
6 Jun 2023 | 1.66568 |
5 Jun 2023 | 1.66433 |
2 Jun 2023 | 1.68079 |
1 Jun 2023 | 1.69116 |
31 May 2023 | 1.68763 |
30 May 2023 | 1.68888 |
29 May 2023 | 1.67778 |
26 May 2023 | 1.68523 |
25 May 2023 | 1.68205 |
24 May 2023 | 1.6783 |
23 May 2023 | 1.67496 |
22 May 2023 | 1.68321 |
19 May 2023 | 1.67837 |
18 May 2023 | 1.6766 |
17 May 2023 | 1.68122 |
16 May 2023 | 1.68534 |
15 May 2023 | 1.68892 |
12 May 2023 | 1.6895 |
11 May 2023 | 1.69042 |
10 May 2023 | 1.68834 |
9 May 2023 | 1.68744 |
8 May 2023 | 1.68639 |
5 May 2023 | 1.70066 |
4 May 2023 | 1.71244 |
3 May 2023 | 1.70453 |
2 May 2023 | 1.69402 |
28 Abr 2023 | 1.70142 |
27 Abr 2023 | 1.70093 |
26 Abr 2023 | 1.69772 |