Business / Tipos de cambio |
Tipo de cambio PLN / CZK
(Zloty polaco / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 5.82241 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.82241 |
29 Abr 2024 | 5.82014 |
26 Abr 2024 | 5.82433 |
25 Abr 2024 | 5.82694 |
24 Abr 2024 | 5.844 |
23 Abr 2024 | 5.85199 |
22 Abr 2024 | 5.85232 |
19 Abr 2024 | 5.83533 |
18 Abr 2024 | 5.8384 |
17 Abr 2024 | 5.79847 |
16 Abr 2024 | 5.80408 |
15 Abr 2024 | 5.89781 |
12 Abr 2024 | 5.94723 |
11 Abr 2024 | 5.96476 |
10 Abr 2024 | 5.96011 |
9 Abr 2024 | 5.96265 |
8 Abr 2024 | 5.92757 |
5 Abr 2024 | 5.90312 |
4 Abr 2024 | 5.89501 |
3 Abr 2024 | 5.9002 |
2 Abr 2024 | 5.90642 |
28 Mar 2024 | 5.8681 |
27 Mar 2024 | 5.86794 |
26 Mar 2024 | 5.86569 |
25 Mar 2024 | 5.86517 |
22 Mar 2024 | 5.877 |
21 Mar 2024 | 5.86664 |
20 Mar 2024 | 5.84744 |
19 Mar 2024 | 5.84772 |
18 Mar 2024 | 5.8451 |
15 Mar 2024 | 5.85896 |
14 Mar 2024 | 5.86887 |
13 Mar 2024 | 5.89664 |
12 Mar 2024 | 5.89572 |
11 Mar 2024 | 5.91566 |
8 Mar 2024 | 5.8767 |
7 Mar 2024 | 5.8947 |
6 Mar 2024 | 5.89497 |
5 Mar 2024 | 5.86224 |
4 Mar 2024 | 5.86673 |
1 Mar 2024 | 5.86684 |
29 Feb 2024 | 5.86998 |
28 Feb 2024 | 5.90062 |
27 Feb 2024 | 5.87028 |
26 Feb 2024 | 5.89204 |
23 Feb 2024 | 5.88014 |
22 Feb 2024 | 5.86427 |
21 Feb 2024 | 5.87976 |
20 Feb 2024 | 5.87981 |
19 Feb 2024 | 5.88351 |
16 Feb 2024 | 5.86636 |
15 Feb 2024 | 5.85083 |
14 Feb 2024 | 5.83854 |
13 Feb 2024 | 5.85328 |
12 Feb 2024 | 5.83754 |
9 Feb 2024 | 5.82604 |
8 Feb 2024 | 5.75308 |
7 Feb 2024 | 5.74966 |
6 Feb 2024 | 5.73476 |
5 Feb 2024 | 5.76933 |
2 Feb 2024 | 5.76144 |
1 Feb 2024 | 5.73859 |
31 Ene 2024 | 5.74452 |
30 Ene 2024 | 5.69283 |
29 Ene 2024 | 5.68163 |
26 Ene 2024 | 5.65346 |
25 Ene 2024 | 5.65657 |
24 Ene 2024 | 5.66861 |
23 Ene 2024 | 5.6637 |
22 Ene 2024 | 5.67324 |
19 Ene 2024 | 5.68871 |
18 Ene 2024 | 5.62264 |
17 Ene 2024 | 5.62703 |
16 Ene 2024 | 5.63255 |
15 Ene 2024 | 5.6651 |
12 Ene 2024 | 5.65898 |
11 Ene 2024 | 5.67004 |
10 Ene 2024 | 5.65814 |
9 Ene 2024 | 5.66056 |
8 Ene 2024 | 5.63396 |
5 Ene 2024 | 5.65002 |
4 Ene 2024 | 5.67234 |
3 Ene 2024 | 5.65448 |
2 Ene 2024 | 5.64817 |
29 Dic 2023 | 5.69743 |
28 Dic 2023 | 5.70038 |
27 Dic 2023 | 5.6971 |
22 Dic 2023 | 5.66306 |
21 Dic 2023 | 5.64039 |
20 Dic 2023 | 5.65222 |
19 Dic 2023 | 5.65444 |
18 Dic 2023 | 5.64856 |
15 Dic 2023 | 5.68044 |
14 Dic 2023 | 5.66009 |
13 Dic 2023 | 5.65788 |
12 Dic 2023 | 5.62764 |
11 Dic 2023 | 5.62709 |
8 Dic 2023 | 5.62214 |
7 Dic 2023 | 5.62325 |
6 Dic 2023 | 5.60676 |
5 Dic 2023 | 5.63771 |
4 Dic 2023 | 5.62164 |
1 Dic 2023 | 5.60235 |
30 Nov 2023 | 5.58565 |
29 Nov 2023 | 5.59566 |
28 Nov 2023 | 5.60463 |
27 Nov 2023 | 5.58936 |
24 Nov 2023 | 5.59283 |
23 Nov 2023 | 5.58172 |
22 Nov 2023 | 5.61146 |
21 Nov 2023 | 5.61811 |
20 Nov 2023 | 5.61707 |
17 Nov 2023 | 5.58853 |
16 Nov 2023 | 5.59021 |
15 Nov 2023 | 5.57335 |
14 Nov 2023 | 5.55314 |
13 Nov 2023 | 5.55126 |
10 Nov 2023 | 5.54325 |
9 Nov 2023 | 5.51922 |
8 Nov 2023 | 5.52368 |
7 Nov 2023 | 5.5184 |
6 Nov 2023 | 5.47191 |
3 Nov 2023 | 5.48629 |
2 Nov 2023 | 5.53635 |
1 Nov 2023 | 5.52577 |
31 Oct 2023 | 5.53046 |
30 Oct 2023 | 5.51038 |
27 Oct 2023 | 5.51448 |
26 Oct 2023 | 5.5322 |
25 Oct 2023 | 5.50876 |
24 Oct 2023 | 5.52521 |
23 Oct 2023 | 5.52702 |
20 Oct 2023 | 5.53244 |
19 Oct 2023 | 5.54472 |
18 Oct 2023 | 5.55731 |
17 Oct 2023 | 5.55711 |
16 Oct 2023 | 5.5136 |
13 Oct 2023 | 5.43991 |
12 Oct 2023 | 5.4205 |
11 Oct 2023 | 5.43935 |
10 Oct 2023 | 5.39142 |
9 Oct 2023 | 5.34456 |
6 Oct 2023 | 5.31131 |
5 Oct 2023 | 5.30921 |
4 Oct 2023 | 5.27853 |
3 Oct 2023 | 5.29829 |
2 Oct 2023 | 5.30321 |
29 Sep 2023 | 5.25873 |
28 Sep 2023 | 5.26034 |
27 Sep 2023 | 5.29081 |
26 Sep 2023 | 5.29603 |
25 Sep 2023 | 5.3117 |
22 Sep 2023 | 5.3043 |
21 Sep 2023 | 5.28139 |
20 Sep 2023 | 5.25569 |
19 Sep 2023 | 5.24878 |
18 Sep 2023 | 5.26184 |
15 Sep 2023 | 5.2898 |
14 Sep 2023 | 5.28752 |
13 Sep 2023 | 5.29529 |
12 Sep 2023 | 5.28004 |
11 Sep 2023 | 5.27757 |
8 Sep 2023 | 5.29115 |
7 Sep 2023 | 5.31134 |
6 Sep 2023 | 5.38036 |
5 Sep 2023 | 5.38227 |
4 Sep 2023 | 5.39776 |
1 Sep 2023 | 5.39734 |
31 Ago 2023 | 5.38849 |
30 Ago 2023 | 5.38969 |
29 Ago 2023 | 5.40318 |
28 Ago 2023 | 5.39578 |
25 Ago 2023 | 5.39651 |
24 Ago 2023 | 5.39001 |
23 Ago 2023 | 5.38986 |
22 Ago 2023 | 5.37598 |
21 Ago 2023 | 5.3634 |
18 Ago 2023 | 5.37765 |
17 Ago 2023 | 5.38441 |
16 Ago 2023 | 5.40334 |
15 Ago 2023 | 5.37738 |
14 Ago 2023 | 5.41457 |
11 Ago 2023 | 5.43252 |
10 Ago 2023 | 5.43751 |
9 Ago 2023 | 5.43833 |
8 Ago 2023 | 5.44719 |
7 Ago 2023 | 5.48824 |
4 Ago 2023 | 5.45352 |
3 Ago 2023 | 5.38903 |
2 Ago 2023 | 5.38033 |
1 Ago 2023 | 5.40618 |
31 Jul 2023 | 5.42319 |
28 Jul 2023 | 5.44692 |
27 Jul 2023 | 5.42912 |
26 Jul 2023 | 5.44118 |
25 Jul 2023 | 5.43275 |
24 Jul 2023 | 5.42937 |
21 Jul 2023 | 5.39712 |
20 Jul 2023 | 5.38292 |
19 Jul 2023 | 5.37589 |
18 Jul 2023 | 5.35742 |
17 Jul 2023 | 5.33769 |
14 Jul 2023 | 5.34435 |
13 Jul 2023 | 5.35884 |
12 Jul 2023 | 5.35786 |
11 Jul 2023 | 5.3531 |
10 Jul 2023 | 5.35701 |
7 Jul 2023 | 5.34034 |
6 Jul 2023 | 5.32679 |
5 Jul 2023 | 5.33574 |
4 Jul 2023 | 5.35904 |
3 Jul 2023 | 5.34212 |
30 Jun 2023 | 5.34874 |
29 Jun 2023 | 5.32449 |
28 Jun 2023 | 5.29075 |
27 Jun 2023 | 5.33139 |
26 Jun 2023 | 5.33079 |
23 Jun 2023 | 5.34699 |
22 Jun 2023 | 5.35173 |
21 Jun 2023 | 5.36072 |
20 Jun 2023 | 5.34287 |
19 Jun 2023 | 5.33498 |
16 Jun 2023 | 5.32485 |
15 Jun 2023 | 5.31426 |
14 Jun 2023 | 5.34105 |
13 Jun 2023 | 5.32134 |
12 Jun 2023 | 5.35173 |
9 Jun 2023 | 5.30568 |
8 Jun 2023 | 5.27485 |
7 Jun 2023 | 5.28583 |
6 Jun 2023 | 5.23656 |
5 Jun 2023 | 5.26948 |
2 Jun 2023 | 5.26003 |
1 Jun 2023 | 5.21625 |
31 May 2023 | 5.23298 |
30 May 2023 | 5.2413 |
29 May 2023 | 5.24181 |
26 May 2023 | 5.21409 |
25 May 2023 | 5.24163 |
24 May 2023 | 5.27194 |
23 May 2023 | 5.26034 |
22 May 2023 | 5.24583 |
19 May 2023 | 5.25694 |
18 May 2023 | 5.21308 |
17 May 2023 | 5.2434 |
16 May 2023 | 5.27694 |
15 May 2023 | 5.2296 |
12 May 2023 | 5.2061 |
11 May 2023 | 5.1921 |
10 May 2023 | 5.16258 |
9 May 2023 | 5.10968 |
8 May 2023 | 5.12332 |
5 May 2023 | 5.11274 |
4 May 2023 | 5.11055 |
3 May 2023 | 5.14164 |
2 May 2023 | 5.15473 |
28 Abr 2023 | 5.12976 |
27 Abr 2023 | 5.12244 |
26 Abr 2023 | 5.1117 |
25 Abr 2023 | 5.1146 |