Business / Tipos de cambio |
Tipo de cambio SGD / NOK
(Dólar de Singapur / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 8.09635 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.09635 |
29 Abr 2024 | 8.08307 |
26 Abr 2024 | 8.08905 |
25 Abr 2024 | 8.03374 |
24 Abr 2024 | 8.06558 |
23 Abr 2024 | 8.06642 |
22 Abr 2024 | 8.0873 |
19 Abr 2024 | 8.1082 |
18 Abr 2024 | 8.08368 |
17 Abr 2024 | 8.06899 |
16 Abr 2024 | 8.04639 |
15 Abr 2024 | 8.01904 |
12 Abr 2024 | 8.00318 |
11 Abr 2024 | 8.00248 |
10 Abr 2024 | 7.91955 |
9 Abr 2024 | 7.92792 |
8 Abr 2024 | 7.93489 |
5 Abr 2024 | 7.94893 |
4 Abr 2024 | 7.93854 |
3 Abr 2024 | 8.00082 |
2 Abr 2024 | 8.05504 |
28 Mar 2024 | 8.02015 |
27 Mar 2024 | 8.00939 |
26 Mar 2024 | 7.96574 |
25 Mar 2024 | 7.96336 |
22 Mar 2024 | 7.96067 |
21 Mar 2024 | 7.89589 |
20 Mar 2024 | 7.93779 |
19 Mar 2024 | 7.96327 |
18 Mar 2024 | 7.92899 |
15 Mar 2024 | 7.91134 |
14 Mar 2024 | 7.8719 |
13 Mar 2024 | 7.8736 |
12 Mar 2024 | 7.88347 |
11 Mar 2024 | 7.871 |
8 Mar 2024 | 7.78919 |
7 Mar 2024 | 7.83147 |
6 Mar 2024 | 7.86665 |
5 Mar 2024 | 7.87145 |
4 Mar 2024 | 7.8466 |
1 Mar 2024 | 7.85758 |
29 Feb 2024 | 7.88744 |
28 Feb 2024 | 7.87928 |
27 Feb 2024 | 7.83804 |
26 Feb 2024 | 7.8374 |
23 Feb 2024 | 7.82588 |
22 Feb 2024 | 7.80374 |
21 Feb 2024 | 7.80398 |
20 Feb 2024 | 7.79862 |
19 Feb 2024 | 7.79459 |
16 Feb 2024 | 7.83138 |
15 Feb 2024 | 7.85033 |
14 Feb 2024 | 7.84548 |
13 Feb 2024 | 7.78911 |
12 Feb 2024 | 7.81552 |
9 Feb 2024 | 7.85975 |
8 Feb 2024 | 7.87632 |
7 Feb 2024 | 7.8607 |
6 Feb 2024 | 7.93051 |
5 Feb 2024 | 7.9211 |
2 Feb 2024 | 7.83527 |
1 Feb 2024 | 7.83951 |
31 Ene 2024 | 7.81911 |
30 Ene 2024 | 7.80122 |
29 Ene 2024 | 7.78796 |
26 Ene 2024 | 7.77797 |
25 Ene 2024 | 7.80652 |
24 Ene 2024 | 7.82688 |
23 Ene 2024 | 7.84583 |
22 Ene 2024 | 7.83308 |
19 Ene 2024 | 7.8156 |
18 Ene 2024 | 7.82954 |
17 Ene 2024 | 7.82313 |
16 Ene 2024 | 7.76852 |
15 Ene 2024 | 7.74878 |
12 Ene 2024 | 7.73263 |
11 Ene 2024 | 7.75911 |
10 Ene 2024 | 7.74823 |
9 Ene 2024 | 7.76808 |
8 Ene 2024 | 7.79822 |
5 Ene 2024 | 7.77946 |
4 Ene 2024 | 7.7578 |
3 Ene 2024 | 7.80528 |
2 Ene 2024 | 7.76268 |
29 Dic 2023 | 7.70372 |
28 Dic 2023 | 7.69139 |
27 Dic 2023 | 7.68082 |
22 Dic 2023 | 7.72322 |
21 Dic 2023 | 7.75106 |
20 Dic 2023 | 7.75271 |
19 Dic 2023 | 7.79046 |
18 Dic 2023 | 7.80556 |
15 Dic 2023 | 7.86367 |
14 Dic 2023 | 7.92868 |
13 Dic 2023 | 8.1608 |
12 Dic 2023 | 8.13454 |
11 Dic 2023 | 8.16037 |
8 Dic 2023 | 8.12907 |
7 Dic 2023 | 8.1418 |
6 Dic 2023 | 8.16219 |
5 Dic 2023 | 8.13591 |
4 Dic 2023 | 8.04547 |
1 Dic 2023 | 8.03931 |
30 Nov 2023 | 8.0263 |
29 Nov 2023 | 7.99542 |
28 Nov 2023 | 8.00854 |
27 Nov 2023 | 7.98033 |
24 Nov 2023 | 8.01537 |
23 Nov 2023 | 8.01136 |
22 Nov 2023 | 8.00301 |
21 Nov 2023 | 7.9724 |
20 Nov 2023 | 8.00492 |
17 Nov 2023 | 8.08419 |
16 Nov 2023 | 8.04121 |
15 Nov 2023 | 8.02048 |
14 Nov 2023 | 8.18599 |
13 Nov 2023 | 8.17975 |
10 Nov 2023 | 8.17384 |
9 Nov 2023 | 8.21697 |
8 Nov 2023 | 8.23873 |
7 Nov 2023 | 8.23172 |
6 Nov 2023 | 8.15358 |
3 Nov 2023 | 8.16582 |
2 Nov 2023 | 8.17677 |
1 Nov 2023 | 8.16728 |
31 Oct 2023 | 8.17453 |
30 Oct 2023 | 8.14092 |
27 Oct 2023 | 8.18298 |
26 Oct 2023 | 8.20188 |
25 Oct 2023 | 8.17316 |
24 Oct 2023 | 8.13756 |
23 Oct 2023 | 8.11395 |
20 Oct 2023 | 8.04131 |
19 Oct 2023 | 8.06766 |
18 Oct 2023 | 8.01479 |
17 Oct 2023 | 7.99945 |
16 Oct 2023 | 7.98295 |
13 Oct 2023 | 7.99445 |
12 Oct 2023 | 7.95888 |
11 Oct 2023 | 7.95467 |
10 Oct 2023 | 7.95055 |
9 Oct 2023 | 7.96366 |
6 Oct 2023 | 8.0417 |
5 Oct 2023 | 8.02323 |
4 Oct 2023 | 7.99438 |
3 Oct 2023 | 7.93844 |
2 Oct 2023 | 7.83618 |
29 Sep 2023 | 7.79166 |
28 Sep 2023 | 7.84145 |
27 Sep 2023 | 7.86283 |
26 Sep 2023 | 7.88966 |
25 Sep 2023 | 7.86973 |
22 Sep 2023 | 7.86496 |
21 Sep 2023 | 7.91744 |
20 Sep 2023 | 7.87463 |
19 Sep 2023 | 7.87236 |
18 Sep 2023 | 7.95052 |
15 Sep 2023 | 7.86422 |
14 Sep 2023 | 7.87878 |
13 Sep 2023 | 7.85378 |
12 Sep 2023 | 7.84682 |
11 Sep 2023 | 7.82787 |
8 Sep 2023 | 7.82061 |
7 Sep 2023 | 7.85636 |
6 Sep 2023 | 7.85832 |
5 Sep 2023 | 7.89893 |
4 Sep 2023 | 7.8652 |
1 Sep 2023 | 7.84563 |
31 Ago 2023 | 7.88506 |
30 Ago 2023 | 7.84215 |
29 Ago 2023 | 7.8944 |
28 Ago 2023 | 7.8931 |
25 Ago 2023 | 7.86695 |
24 Ago 2023 | 7.88604 |
23 Ago 2023 | 7.88513 |
22 Ago 2023 | 7.80771 |
21 Ago 2023 | 7.78886 |
18 Ago 2023 | 7.85032 |
17 Ago 2023 | 7.77293 |
16 Ago 2023 | 7.72703 |
15 Ago 2023 | 7.73518 |
14 Ago 2023 | 7.7189 |
11 Ago 2023 | 7.69192 |
10 Ago 2023 | 7.53979 |
9 Ago 2023 | 7.59183 |
8 Ago 2023 | 7.64933 |
7 Ago 2023 | 7.56857 |
4 Ago 2023 | 7.60887 |
3 Ago 2023 | 7.68259 |
2 Ago 2023 | 7.59647 |
1 Ago 2023 | 7.65726 |
31 Jul 2023 | 7.62653 |
28 Jul 2023 | 7.62165 |
27 Jul 2023 | 7.55585 |
26 Jul 2023 | 7.62839 |
25 Jul 2023 | 7.60407 |
24 Jul 2023 | 7.58197 |
21 Jul 2023 | 7.55645 |
20 Jul 2023 | 7.53394 |
19 Jul 2023 | 7.57378 |
18 Jul 2023 | 7.62781 |
17 Jul 2023 | 7.57598 |
14 Jul 2023 | 7.56444 |
13 Jul 2023 | 7.59179 |
12 Jul 2023 | 7.68151 |
11 Jul 2023 | 7.76512 |
10 Jul 2023 | 7.82746 |
7 Jul 2023 | 7.95577 |
6 Jul 2023 | 7.90987 |
5 Jul 2023 | 7.91457 |
4 Jul 2023 | 7.89152 |
3 Jul 2023 | 7.93601 |
30 Jun 2023 | 7.94461 |
29 Jun 2023 | 7.95436 |
28 Jun 2023 | 8.0002 |
27 Jun 2023 | 7.9612 |
26 Jun 2023 | 7.92956 |
23 Jun 2023 | 8.05141 |
22 Jun 2023 | 7.86853 |
21 Jun 2023 | 8.00313 |
20 Jun 2023 | 7.97624 |
19 Jun 2023 | 7.94312 |
16 Jun 2023 | 7.86304 |
15 Jun 2023 | 7.9093 |
14 Jun 2023 | 7.91503 |
13 Jun 2023 | 8.03449 |
12 Jun 2023 | 8.04731 |
9 Jun 2023 | 8.01934 |
8 Jun 2023 | 8.1314 |
7 Jun 2023 | 8.17454 |
6 Jun 2023 | 8.24197 |
5 Jun 2023 | 8.18455 |
2 Jun 2023 | 8.18364 |
1 Jun 2023 | 8.2725 |
31 May 2023 | 8.29785 |
30 May 2023 | 8.18931 |
29 May 2023 | 8.21953 |
26 May 2023 | 8.14174 |
25 May 2023 | 8.10851 |
24 May 2023 | 8.13541 |
23 May 2023 | 8.1173 |
22 May 2023 | 8.09159 |
19 May 2023 | 8.04856 |
18 May 2023 | 8.06999 |
17 May 2023 | 8.06595 |
16 May 2023 | 7.98419 |
15 May 2023 | 7.96192 |
12 May 2023 | 8.00261 |
11 May 2023 | 7.93797 |
10 May 2023 | 7.94203 |
9 May 2023 | 7.95861 |
8 May 2023 | 7.90048 |
5 May 2023 | 8.00651 |
4 May 2023 | 8.04913 |
3 May 2023 | 8.08351 |
2 May 2023 | 8.03086 |
28 Abr 2023 | 8.03256 |
27 Abr 2023 | 7.94223 |
26 Abr 2023 | 7.94981 |
25 Abr 2023 | 7.93688 |