Business / Tipos de cambio |
Tipo de cambio NZD / SGD
(Dólar neozelandés / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 0.80915 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.80915 |
29 Abr 2024 | 0.81296 |
26 Abr 2024 | 0.80994 |
25 Abr 2024 | 0.81051 |
24 Abr 2024 | 0.80772 |
23 Abr 2024 | 0.80584 |
22 Abr 2024 | 0.80482 |
19 Abr 2024 | 0.80144 |
18 Abr 2024 | 0.80608 |
17 Abr 2024 | 0.80474 |
16 Abr 2024 | 0.80284 |
15 Abr 2024 | 0.808 |
12 Abr 2024 | 0.81009 |
11 Abr 2024 | 0.81016 |
10 Abr 2024 | 0.81793 |
9 Abr 2024 | 0.8152 |
8 Abr 2024 | 0.81222 |
5 Abr 2024 | 0.81151 |
4 Abr 2024 | 0.81276 |
3 Abr 2024 | 0.80708 |
2 Abr 2024 | 0.80571 |
28 Mar 2024 | 0.80627 |
27 Mar 2024 | 0.8084 |
26 Mar 2024 | 0.80921 |
25 Mar 2024 | 0.80755 |
22 Mar 2024 | 0.80982 |
21 Mar 2024 | 0.81384 |
20 Mar 2024 | 0.81103 |
19 Mar 2024 | 0.81196 |
18 Mar 2024 | 0.81511 |
15 Mar 2024 | 0.81534 |
14 Mar 2024 | 0.82077 |
13 Mar 2024 | 0.82054 |
12 Mar 2024 | 0.82009 |
11 Mar 2024 | 0.82095 |
8 Mar 2024 | 0.8237 |
7 Mar 2024 | 0.82254 |
6 Mar 2024 | 0.81844 |
5 Mar 2024 | 0.81683 |
4 Mar 2024 | 0.81905 |
1 Mar 2024 | 0.8198 |
29 Feb 2024 | 0.81822 |
28 Feb 2024 | 0.82096 |
27 Feb 2024 | 0.82859 |
26 Feb 2024 | 0.83041 |
23 Feb 2024 | 0.83422 |
22 Feb 2024 | 0.83169 |
21 Feb 2024 | 0.83094 |
20 Feb 2024 | 0.83033 |
19 Feb 2024 | 0.82704 |
16 Feb 2024 | 0.82162 |
15 Feb 2024 | 0.82111 |
14 Feb 2024 | 0.82075 |
13 Feb 2024 | 0.82275 |
12 Feb 2024 | 0.82445 |
9 Feb 2024 | 0.82624 |
8 Feb 2024 | 0.82007 |
7 Feb 2024 | 0.82125 |
6 Feb 2024 | 0.81567 |
5 Feb 2024 | 0.81521 |
2 Feb 2024 | 0.82233 |
1 Feb 2024 | 0.81652 |
31 Ene 2024 | 0.81994 |
30 Ene 2024 | 0.82016 |
29 Ene 2024 | 0.8203 |
26 Ene 2024 | 0.81849 |
25 Ene 2024 | 0.81949 |
24 Ene 2024 | 0.82007 |
23 Ene 2024 | 0.81664 |
22 Ene 2024 | 0.82056 |
19 Ene 2024 | 0.82026 |
18 Ene 2024 | 0.8212 |
17 Ene 2024 | 0.82204 |
16 Ene 2024 | 0.82512 |
15 Ene 2024 | 0.8259 |
12 Ene 2024 | 0.83085 |
11 Ene 2024 | 0.83063 |
10 Ene 2024 | 0.82957 |
9 Ene 2024 | 0.83059 |
8 Ene 2024 | 0.82751 |
5 Ene 2024 | 0.82766 |
4 Ene 2024 | 0.82987 |
3 Ene 2024 | 0.82803 |
2 Ene 2024 | 0.83184 |
29 Dic 2023 | 0.83358 |
28 Dic 2023 | 0.83503 |
27 Dic 2023 | 0.8367 |
22 Dic 2023 | 0.83365 |
21 Dic 2023 | 0.83246 |
20 Dic 2023 | 0.83589 |
19 Dic 2023 | 0.83128 |
18 Dic 2023 | 0.83014 |
15 Dic 2023 | 0.82671 |
14 Dic 2023 | 0.82526 |
13 Dic 2023 | 0.81906 |
12 Dic 2023 | 0.82393 |
11 Dic 2023 | 0.82088 |
8 Dic 2023 | 0.82284 |
7 Dic 2023 | 0.82238 |
6 Dic 2023 | 0.8254 |
5 Dic 2023 | 0.8214 |
4 Dic 2023 | 0.82683 |
1 Dic 2023 | 0.82498 |
30 Nov 2023 | 0.82209 |
29 Nov 2023 | 0.81987 |
28 Nov 2023 | 0.81368 |
27 Nov 2023 | 0.81543 |
24 Nov 2023 | 0.81369 |
23 Nov 2023 | 0.80977 |
22 Nov 2023 | 0.80941 |
21 Nov 2023 | 0.81205 |
20 Nov 2023 | 0.80747 |
17 Nov 2023 | 0.80447 |
16 Nov 2023 | 0.80668 |
15 Nov 2023 | 0.81429 |
14 Nov 2023 | 0.79869 |
13 Nov 2023 | 0.80035 |
10 Nov 2023 | 0.80164 |
9 Nov 2023 | 0.80527 |
8 Nov 2023 | 0.80423 |
7 Nov 2023 | 0.80256 |
6 Nov 2023 | 0.80619 |
3 Nov 2023 | 0.81018 |
2 Nov 2023 | 0.80494 |
1 Nov 2023 | 0.79937 |
31 Oct 2023 | 0.79703 |
30 Oct 2023 | 0.79686 |
27 Oct 2023 | 0.79853 |
26 Oct 2023 | 0.79505 |
25 Oct 2023 | 0.79731 |
24 Oct 2023 | 0.79965 |
23 Oct 2023 | 0.79808 |
20 Oct 2023 | 0.79963 |
19 Oct 2023 | 0.80021 |
18 Oct 2023 | 0.80736 |
17 Oct 2023 | 0.80713 |
16 Oct 2023 | 0.8106 |
13 Oct 2023 | 0.80832 |
12 Oct 2023 | 0.81733 |
11 Oct 2023 | 0.82043 |
10 Oct 2023 | 0.82103 |
9 Oct 2023 | 0.8187 |
6 Oct 2023 | 0.81509 |
5 Oct 2023 | 0.81406 |
4 Oct 2023 | 0.80946 |
3 Oct 2023 | 0.81087 |
2 Oct 2023 | 0.81906 |
29 Sep 2023 | 0.82179 |
28 Sep 2023 | 0.8154 |
27 Sep 2023 | 0.8127 |
26 Sep 2023 | 0.81543 |
25 Sep 2023 | 0.8149 |
22 Sep 2023 | 0.81473 |
21 Sep 2023 | 0.80865 |
20 Sep 2023 | 0.81249 |
19 Sep 2023 | 0.8099 |
18 Sep 2023 | 0.80539 |
15 Sep 2023 | 0.80653 |
14 Sep 2023 | 0.80682 |
13 Sep 2023 | 0.80355 |
12 Sep 2023 | 0.80424 |
11 Sep 2023 | 0.8063 |
8 Sep 2023 | 0.8057 |
7 Sep 2023 | 0.80322 |
6 Sep 2023 | 0.80246 |
5 Sep 2023 | 0.79871 |
4 Sep 2023 | 0.80473 |
1 Sep 2023 | 0.80599 |
31 Ago 2023 | 0.80432 |
30 Ago 2023 | 0.80674 |
29 Ago 2023 | 0.80019 |
28 Ago 2023 | 0.80178 |
25 Ago 2023 | 0.80233 |
24 Ago 2023 | 0.80373 |
23 Ago 2023 | 0.80537 |
22 Ago 2023 | 0.80782 |
21 Ago 2023 | 0.80355 |
18 Ago 2023 | 0.80387 |
17 Ago 2023 | 0.80845 |
16 Ago 2023 | 0.81074 |
15 Ago 2023 | 0.81011 |
14 Ago 2023 | 0.80923 |
11 Ago 2023 | 0.81152 |
10 Ago 2023 | 0.81808 |
9 Ago 2023 | 0.81539 |
8 Ago 2023 | 0.81508 |
7 Ago 2023 | 0.81815 |
4 Ago 2023 | 0.81631 |
3 Ago 2023 | 0.81612 |
2 Ago 2023 | 0.81805 |
1 Ago 2023 | 0.82096 |
31 Jul 2023 | 0.82485 |
28 Jul 2023 | 0.82067 |
27 Jul 2023 | 0.8275 |
26 Jul 2023 | 0.82418 |
25 Jul 2023 | 0.82525 |
24 Jul 2023 | 0.82525 |
21 Jul 2023 | 0.82265 |
20 Jul 2023 | 0.82911 |
19 Jul 2023 | 0.82874 |
18 Jul 2023 | 0.83013 |
17 Jul 2023 | 0.83708 |
14 Jul 2023 | 0.84257 |
13 Jul 2023 | 0.84278 |
12 Jul 2023 | 0.82787 |
11 Jul 2023 | 0.83012 |
10 Jul 2023 | 0.8343 |
7 Jul 2023 | 0.83411 |
6 Jul 2023 | 0.83915 |
5 Jul 2023 | 0.8365 |
4 Jul 2023 | 0.8347 |
3 Jul 2023 | 0.82996 |
30 Jun 2023 | 0.82495 |
29 Jun 2023 | 0.82455 |
28 Jun 2023 | 0.82253 |
27 Jun 2023 | 0.83246 |
26 Jun 2023 | 0.83465 |
23 Jun 2023 | 0.82926 |
22 Jun 2023 | 0.83292 |
21 Jun 2023 | 0.82941 |
20 Jun 2023 | 0.82917 |
19 Jun 2023 | 0.83098 |
16 Jun 2023 | 0.83264 |
15 Jun 2023 | 0.82824 |
14 Jun 2023 | 0.82847 |
13 Jun 2023 | 0.82367 |
12 Jun 2023 | 0.82423 |
9 Jun 2023 | 0.82147 |
8 Jun 2023 | 0.81713 |
7 Jun 2023 | 0.81814 |
6 Jun 2023 | 0.81978 |
5 Jun 2023 | 0.8182 |
2 Jun 2023 | 0.81996 |
1 Jun 2023 | 0.81384 |
31 May 2023 | 0.81307 |
30 May 2023 | 0.81847 |
29 May 2023 | 0.82026 |
26 May 2023 | 0.82238 |
25 May 2023 | 0.82215 |
24 May 2023 | 0.82619 |
23 May 2023 | 0.84234 |
22 May 2023 | 0.84459 |
19 May 2023 | 0.84494 |
18 May 2023 | 0.83958 |
17 May 2023 | 0.83995 |
16 May 2023 | 0.83458 |
15 May 2023 | 0.8316 |
12 May 2023 | 0.83037 |
11 May 2023 | 0.84223 |
10 May 2023 | 0.84037 |
9 May 2023 | 0.83972 |
8 May 2023 | 0.84076 |
5 May 2023 | 0.83486 |
4 May 2023 | 0.83173 |
3 May 2023 | 0.82994 |
2 May 2023 | 0.82961 |
28 Abr 2023 | 0.82171 |
27 Abr 2023 | 0.82213 |
26 Abr 2023 | 0.81771 |
25 Abr 2023 | 0.82378 |