Business / Tipos de cambio |
Tipo de cambio MYR / HUF
(Ringgit de Malasia / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 76.40915 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 76.40915 |
29 Abr 2024 | 76.62988 |
26 Abr 2024 | 76.79868 |
25 Abr 2024 | 76.73143 |
24 Abr 2024 | 77.03984 |
23 Abr 2024 | 77.14907 |
22 Abr 2024 | 77.53937 |
19 Abr 2024 | 77.57217 |
18 Abr 2024 | 77.11567 |
17 Abr 2024 | 77.10115 |
16 Abr 2024 | 77.41942 |
15 Abr 2024 | 77.41777 |
12 Abr 2024 | 77.07735 |
11 Abr 2024 | 76.52741 |
10 Abr 2024 | 75.48392 |
9 Abr 2024 | 75.43951 |
8 Abr 2024 | 75.99028 |
5 Abr 2024 | 75.80351 |
4 Abr 2024 | 76.12817 |
3 Abr 2024 | 76.68754 |
2 Abr 2024 | 77.41361 |
28 Mar 2024 | 77.2475 |
27 Mar 2024 | 77.23863 |
26 Mar 2024 | 77.18206 |
25 Mar 2024 | 77.38451 |
22 Mar 2024 | 77.29063 |
21 Mar 2024 | 76.49152 |
20 Mar 2024 | 76.94389 |
19 Mar 2024 | 76.79281 |
18 Mar 2024 | 76.84749 |
15 Mar 2024 | 76.73543 |
14 Mar 2024 | 77.13644 |
13 Mar 2024 | 77.39558 |
12 Mar 2024 | 77.90834 |
11 Mar 2024 | 77.29058 |
8 Mar 2024 | 76.93885 |
7 Mar 2024 | 77.13299 |
6 Mar 2024 | 76.36622 |
5 Mar 2024 | 77.03913 |
4 Mar 2024 | 77.15055 |
1 Mar 2024 | 76.63003 |
29 Feb 2024 | 76.58978 |
28 Feb 2024 | 76.01086 |
27 Feb 2024 | 75.47973 |
26 Feb 2024 | 75.14082 |
23 Feb 2024 | 75.05361 |
22 Feb 2024 | 74.69303 |
21 Feb 2024 | 74.8736 |
20 Feb 2024 | 74.92426 |
19 Feb 2024 | 75.29321 |
16 Feb 2024 | 75.59445 |
15 Feb 2024 | 75.75492 |
14 Feb 2024 | 75.81869 |
13 Feb 2024 | 75.23474 |
12 Feb 2024 | 75.43238 |
9 Feb 2024 | 75.5869 |
8 Feb 2024 | 75.42974 |
7 Feb 2024 | 75.65539 |
6 Feb 2024 | 75.56254 |
5 Feb 2024 | 75.4765 |
2 Feb 2024 | 74.75454 |
1 Feb 2024 | 74.94624 |
31 Ene 2024 | 75.08925 |
30 Ene 2024 | 75.52171 |
29 Ene 2024 | 76.12421 |
26 Ene 2024 | 75.29235 |
25 Ene 2024 | 74.73419 |
24 Ene 2024 | 74.70008 |
23 Ene 2024 | 74.94357 |
22 Ene 2024 | 74.5415 |
19 Ene 2024 | 74.28688 |
18 Ene 2024 | 74.45233 |
17 Ene 2024 | 74.22435 |
16 Ene 2024 | 74.29982 |
15 Ene 2024 | 74.28974 |
12 Ene 2024 | 74.59737 |
11 Ene 2024 | 74.21345 |
10 Ene 2024 | 74.46955 |
9 Ene 2024 | 74.57283 |
8 Ene 2024 | 74.17993 |
5 Ene 2024 | 74.41664 |
4 Ene 2024 | 74.6326 |
3 Ene 2024 | 75.29763 |
2 Ene 2024 | 75.7759 |
29 Dic 2023 | 75.39143 |
28 Dic 2023 | 74.80523 |
27 Dic 2023 | 74.508 |
22 Dic 2023 | 74.8017 |
21 Dic 2023 | 74.78829 |
20 Dic 2023 | 75.56937 |
19 Dic 2023 | 74.62733 |
18 Dic 2023 | 75.22098 |
15 Dic 2023 | 74.82542 |
14 Dic 2023 | 74.37033 |
13 Dic 2023 | 75.03349 |
12 Dic 2023 | 75.43815 |
11 Dic 2023 | 75.81894 |
8 Dic 2023 | 75.97127 |
7 Dic 2023 | 75.75481 |
6 Dic 2023 | 75.63448 |
5 Dic 2023 | 75.1342 |
4 Dic 2023 | 74.92987 |
1 Dic 2023 | 74.7088 |
30 Nov 2023 | 74.75507 |
29 Nov 2023 | 73.84405 |
28 Nov 2023 | 74.26488 |
27 Nov 2023 | 74.12508 |
24 Nov 2023 | 74.28817 |
23 Nov 2023 | 74.4456 |
22 Nov 2023 | 74.56604 |
21 Nov 2023 | 74.38694 |
20 Nov 2023 | 74.28538 |
17 Nov 2023 | 74.24186 |
16 Nov 2023 | 73.97869 |
15 Nov 2023 | 74.29944 |
14 Nov 2023 | 74.63238 |
13 Nov 2023 | 75.08859 |
10 Nov 2023 | 75.04175 |
9 Nov 2023 | 75.4465 |
8 Nov 2023 | 75.9094 |
7 Nov 2023 | 75.82131 |
6 Nov 2023 | 76.29967 |
3 Nov 2023 | 75.15163 |
2 Nov 2023 | 75.41061 |
1 Nov 2023 | 76.33474 |
31 Oct 2023 | 75.52872 |
30 Oct 2023 | 75.71972 |
27 Oct 2023 | 76.02343 |
26 Oct 2023 | 76.02038 |
25 Oct 2023 | 76.21704 |
24 Oct 2023 | 75.32335 |
23 Oct 2023 | 75.17516 |
20 Oct 2023 | 75.862 |
19 Oct 2023 | 76.31113 |
18 Oct 2023 | 76.63289 |
17 Oct 2023 | 76.9114 |
16 Oct 2023 | 77.5527 |
13 Oct 2023 | 77.91532 |
12 Oct 2023 | 77.11522 |
11 Oct 2023 | 77.25592 |
10 Oct 2023 | 77.39396 |
9 Oct 2023 | 77.97042 |
6 Oct 2023 | 77.68985 |
5 Oct 2023 | 77.78626 |
4 Oct 2023 | 77.99279 |
3 Oct 2023 | 78.20627 |
2 Oct 2023 | 78.23636 |
29 Sep 2023 | 78.30562 |
28 Sep 2023 | 79.07413 |
27 Sep 2023 | 78.79564 |
26 Sep 2023 | 78.18727 |
25 Sep 2023 | 78.5049 |
22 Sep 2023 | 77.48257 |
21 Sep 2023 | 77.72077 |
20 Sep 2023 | 76.51962 |
19 Sep 2023 | 76.18073 |
18 Sep 2023 | 76.82754 |
15 Sep 2023 | 76.86992 |
14 Sep 2023 | 76.49588 |
13 Sep 2023 | 76.51802 |
12 Sep 2023 | 76.85461 |
11 Sep 2023 | 76.62231 |
8 Sep 2023 | 77.05216 |
7 Sep 2023 | 77.35047 |
6 Sep 2023 | 77.48596 |
5 Sep 2023 | 77.10747 |
4 Sep 2023 | 76.18489 |
1 Sep 2023 | 76.14144 |
31 Ago 2023 | 75.38074 |
30 Ago 2023 | 75.20144 |
29 Ago 2023 | 76.16818 |
28 Ago 2023 | 76.06051 |
25 Ago 2023 | 76.12914 |
24 Ago 2023 | 76.30879 |
23 Ago 2023 | 76.18906 |
22 Ago 2023 | 75.49552 |
21 Ago 2023 | 75.283 |
18 Ago 2023 | 75.9524 |
17 Ago 2023 | 75.86567 |
16 Ago 2023 | 76.27236 |
15 Ago 2023 | 76.69891 |
14 Ago 2023 | 75.85209 |
11 Ago 2023 | 75.83952 |
10 Ago 2023 | 76.46323 |
9 Ago 2023 | 77.46181 |
8 Ago 2023 | 77.46605 |
7 Ago 2023 | 77.78177 |
4 Ago 2023 | 78.56756 |
3 Ago 2023 | 78.49182 |
2 Ago 2023 | 77.50621 |
1 Ago 2023 | 78.52849 |
31 Jul 2023 | 77.84842 |
28 Jul 2023 | 76.43035 |
27 Jul 2023 | 75.34339 |
26 Jul 2023 | 76.34806 |
25 Jul 2023 | 75.0357 |
24 Jul 2023 | 74.57821 |
21 Jul 2023 | 74.95368 |
20 Jul 2023 | 74.55375 |
19 Jul 2023 | 73.56403 |
18 Jul 2023 | 73.09001 |
17 Jul 2023 | 73.15748 |
14 Jul 2023 | 73.75064 |
13 Jul 2023 | 73.15718 |
12 Jul 2023 | 73.44088 |
11 Jul 2023 | 74.14861 |
10 Jul 2023 | 74.78745 |
7 Jul 2023 | 76.37976 |
6 Jul 2023 | 75.36754 |
5 Jul 2023 | 74.75306 |
4 Jul 2023 | 74.06479 |
3 Jul 2023 | 73.72177 |
30 Jun 2023 | 73.33438 |
29 Jun 2023 | 72.58743 |
28 Jun 2023 | 72.74987 |
27 Jun 2023 | 72.11774 |
26 Jun 2023 | 72.33709 |
23 Jun 2023 | 72.67333 |
22 Jun 2023 | 72.30823 |
21 Jun 2023 | 72.90537 |
20 Jun 2023 | 73.43926 |
19 Jun 2023 | 74.07701 |
16 Jun 2023 | 73.71104 |
15 Jun 2023 | 75.13237 |
14 Jun 2023 | 74.22829 |
13 Jun 2023 | 74.47773 |
12 Jun 2023 | 74.02381 |
9 Jun 2023 | 74.13297 |
8 Jun 2023 | 74.34108 |
7 Jun 2023 | 74.83713 |
6 Jun 2023 | 74.89131 |
5 Jun 2023 | 75.46645 |
2 Jun 2023 | 75.3755 |
1 Jun 2023 | 75.05826 |
31 May 2023 | 75.21244 |
30 May 2023 | 74.92061 |
29 May 2023 | 75.27917 |
26 May 2023 | 75.12585 |
25 May 2023 | 74.97734 |
24 May 2023 | 75.23821 |
23 May 2023 | 76.42103 |
22 May 2023 | 76.13678 |
19 May 2023 | 76.80217 |
18 May 2023 | 76.21756 |
17 May 2023 | 75.76376 |
16 May 2023 | 75.41774 |
15 May 2023 | 75.49831 |
12 May 2023 | 76.04387 |
11 May 2023 | 76.15582 |
10 May 2023 | 75.98779 |
9 May 2023 | 76.22329 |
8 May 2023 | 76.00417 |
5 May 2023 | 76.2201 |
4 May 2023 | 75.8299 |
3 May 2023 | 76.38793 |
2 May 2023 | 75.99493 |
28 Abr 2023 | 76.31122 |
27 Abr 2023 | 75.80763 |
26 Abr 2023 | 76.38666 |
25 Abr 2023 | 76.54447 |