Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CYP / RON
    (Libra chipriota / Leu rumano)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 6.16412 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CYP/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20076.16412
    28 Dic 20076.16515
    27 Dic 20076.0464
    24 Dic 20075.9485
    21 Dic 20075.97412
    20 Dic 20076.01257
    19 Dic 20076.04076
    18 Dic 20076.04794
    17 Dic 20076.07391
    14 Dic 20076.06605
    13 Dic 20076.02453
    12 Dic 20076.02111
    11 Dic 20076.01359
    10 Dic 20076.01001
    7 Dic 20075.99975
    6 Dic 20076.01521
    5 Dic 20076.07224
    4 Dic 20076.0885
    3 Dic 20076.00924
    30 Nov 20075.96731
    29 Nov 20076.04074
    28 Nov 20076.06727
    27 Nov 20076.16176
    26 Nov 20076.13694
    23 Nov 20076.15834
    22 Nov 20076.2316
    21 Nov 20076.06316
    20 Nov 20075.98768
    19 Nov 20075.96114
    16 Nov 20075.96542
    15 Nov 20075.91921
    14 Nov 20075.91767
    13 Nov 20075.89353
    12 Nov 20075.89712
    9 Nov 20075.84081
    8 Nov 20075.82506
    7 Nov 20075.8201
    6 Nov 20075.77884
    5 Nov 20075.76618
    2 Nov 20075.71893
    1 Nov 20075.70216
    31 Oct 20075.71037
    30 Oct 20075.72355
    29 Oct 20075.71825
    26 Oct 20075.74136
    25 Oct 20075.72835
    24 Oct 20075.76412
    23 Oct 20075.76823
    22 Oct 20075.8165
    19 Oct 20075.75385
    18 Oct 20075.75745
    17 Oct 20075.72355
    16 Oct 20075.73656
    15 Oct 20075.71397
    12 Oct 20075.7191
    11 Oct 20075.70096
    10 Oct 20075.69497
    9 Oct 20075.74084
    8 Oct 20075.72972
    5 Oct 20075.74974
    4 Oct 20075.77884
    3 Oct 20075.77251
    2 Oct 20075.747
    1 Oct 20075.74546
    28 Sep 20075.72424
    27 Sep 20075.7773
    26 Sep 20075.78586
    25 Sep 20075.80674
    24 Sep 20075.79904
    21 Sep 20075.81873
    20 Sep 20075.7898
    19 Sep 20075.77234
    18 Sep 20075.78569
    17 Sep 20075.80195
    14 Sep 20075.76018
    13 Sep 20075.69411
    12 Sep 20075.6746
    11 Sep 20075.67665
    10 Sep 20075.671
    7 Sep 20075.65423
    6 Sep 20075.68898
    5 Sep 20075.6912
    4 Sep 20075.65594
    3 Sep 20075.59449
    31 Ago 20075.59158
    30 Ago 20075.58302
    29 Ago 20075.57172
    28 Ago 20075.55888
    27 Ago 20075.54673
    24 Ago 20075.58028
    23 Ago 20075.5647
    22 Ago 20075.5897
    21 Ago 20075.60202
    20 Ago 20075.57823
    17 Ago 20075.60921
    16 Ago 20075.576
    15 Ago 20075.53167
    14 Ago 20075.48117
    13 Ago 20075.47484
    10 Ago 20075.50034
    9 Ago 20075.4329
    8 Ago 20075.42177
    7 Ago 20075.43444
    6 Ago 20075.43786
    3 Ago 20075.41818
    2 Ago 20075.43393
    1 Ago 20075.4317
    31 Jul 20075.40739
    30 Jul 20075.42657
    27 Jul 20075.42605
    26 Jul 20075.38103
    25 Jul 20075.35484
    24 Jul 20075.34029
    23 Jul 20075.35416
    20 Jul 20075.36888
    19 Jul 20075.35347
    18 Jul 20075.3545
    17 Jul 20075.35416
    16 Jul 20075.35347
    13 Jul 20075.3646
    12 Jul 20075.37145
    11 Jul 20075.36757
    10 Jul 20075.37579
    9 Jul 20075.35011
    6 Jul 20075.3395
    5 Jul 20075.35771
    4 Jul 20075.36873
    3 Jul 20075.35355
    2 Jul 20075.33231
    29 Jun 20075.3692
    28 Jun 20075.42505
    27 Jun 20075.43002
    26 Jun 20075.44184
    25 Jun 20075.44783
    22 Jun 20075.42436
    21 Jun 20075.48844
    20 Jun 20075.49101
    19 Jun 20075.51576
    18 Jun 20075.5072
    15 Jun 20075.54687
    14 Jun 20075.56641
    13 Jun 20075.58989
    12 Jun 20075.58766
    11 Jun 20075.6
    8 Jun 20075.62828
    7 Jun 20075.60243
    6 Jun 20075.60151
    5 Jun 20075.58642
    4 Jun 20075.58899
    1 Jun 20075.59774
    31 May 20075.60974
    30 May 20075.61025
    29 May 20075.607
    28 May 20075.60648
    25 May 20075.61111
    24 May 20075.61128
    23 May 20075.61265
    22 May 20075.613
    21 May 20075.58522
    18 May 20075.60854
    17 May 20075.61317
    16 May 20075.62003
    15 May 20075.62929
    14 May 20075.61728
    11 May 20075.63304
    10 May 20075.63459
    9 May 20075.64259
    8 May 20075.67141
    7 May 20075.68486
    4 May 20075.6943
    3 May 20075.67885
    2 May 20075.70992
    30 Abr 20075.71456
    27 Abr 20075.69009
    26 Abr 20075.68184
    25 Abr 20075.72423
    24 Abr 20075.73024
    23 Abr 20075.7387
    20 Abr 20075.73526
    19 Abr 20075.74058
    18 Abr 20075.7294
    17 Abr 20075.73215
    16 Abr 20075.73297
    13 Abr 20075.75667
    12 Abr 20075.74858
    11 Abr 20075.74428
    10 Abr 20075.74772
    5 Abr 20075.73826
    4 Abr 20075.73727
    3 Abr 20075.74673
    2 Abr 20075.76196
    30 Mar 20075.77699
    29 Mar 20075.79301
    28 Mar 20075.79731
    27 Mar 20075.79121
    26 Mar 20075.7888
    23 Mar 20075.79328
    22 Mar 20075.77801
    21 Mar 20075.78328
    20 Mar 20075.75517
    19 Mar 20075.75285
    16 Mar 20075.80269
    15 Mar 20075.81377
    14 Mar 20075.83207
    13 Mar 20075.82499
    12 Mar 20075.81809
    9 Mar 20075.83345
    8 Mar 20075.82844
    7 Mar 20075.84467
    6 Mar 20075.84311
    5 Mar 20075.86814
    2 Mar 20075.85502
    1 Mar 20075.85416
    28 Feb 20075.86382
    27 Feb 20075.84777
    26 Feb 20075.8312
    23 Feb 20075.82741
    22 Feb 20075.83823
    21 Feb 20075.83823
    20 Feb 20075.8384
    19 Feb 20075.82528
    16 Feb 20075.82787
    15 Feb 20075.83492
    14 Feb 20075.84804
    13 Feb 20075.85736
    12 Feb 20075.86444
    9 Feb 20075.83664
    8 Feb 20075.82663
    7 Feb 20075.81886
    6 Feb 20075.81558
    5 Feb 20075.84528
    2 Feb 20075.84528
    1 Feb 20075.86649
    31 Ene 20075.8837
    30 Ene 20075.89079
    29 Ene 20075.88301
    26 Ene 20075.89628
    25 Ene 20075.86549
    24 Ene 20075.86376
    23 Ene 20075.8565
    22 Ene 20075.8425
    19 Ene 20075.84595
    18 Ene 20075.85996
    17 Ene 20075.87552
    16 Ene 20075.85131
    15 Ene 20075.86376
    12 Ene 20075.89021
    11 Ene 20075.89886
    10 Ene 20075.89678
    9 Ene 20075.84993
    8 Ene 20075.85615
    5 Ene 20075.85803
    4 Ene 20075.83313
    3 Ene 20075.8082
    2 Ene 20075.85074
    29 Dic 20065.85178
    28 Dic 20065.87686
    27 Dic 20065.82757



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Dólares canadienses (INR / CAD)
    Tipo de cambio: Kuna croata / Francos suizos (HRK / CHF)
    Tipo de cambio: Corona checa / Nuevos sheqalim israelíes (CZK / ILS)
    Tipo de cambio: Ringgit de Malasia / Forints húngaros (MYR / HUF)
    Tipo de cambio: Leu rumano / Reales brasileños (RON / BRL)
    Tipo de cambio: Dólar neozelandés / Dólares de Singapur (NZD / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact