Business / Tipos de cambio |
Tipo de cambio BRL / ILS
(Real brasileño / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.73136 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.73136 |
29 Abr 2024 | 0.73696 |
26 Abr 2024 | 0.73899 |
25 Abr 2024 | 0.73835 |
24 Abr 2024 | 0.73536 |
23 Abr 2024 | 0.73167 |
22 Abr 2024 | 0.72264 |
19 Abr 2024 | 0.71541 |
18 Abr 2024 | 0.72112 |
17 Abr 2024 | 0.71681 |
16 Abr 2024 | 0.71935 |
15 Abr 2024 | 0.7255 |
12 Abr 2024 | 0.73794 |
11 Abr 2024 | 0.73988 |
10 Abr 2024 | 0.74221 |
9 Abr 2024 | 0.73611 |
8 Abr 2024 | 0.73045 |
5 Abr 2024 | 0.74543 |
4 Abr 2024 | 0.73677 |
3 Abr 2024 | 0.73453 |
2 Abr 2024 | 0.73596 |
28 Mar 2024 | 0.73658 |
27 Mar 2024 | 0.73342 |
26 Mar 2024 | 0.73514 |
25 Mar 2024 | 0.72813 |
22 Mar 2024 | 0.7258 |
21 Mar 2024 | 0.72286 |
20 Mar 2024 | 0.73172 |
19 Mar 2024 | 0.72682 |
18 Mar 2024 | 0.73111 |
15 Mar 2024 | 0.731 |
14 Mar 2024 | 0.73164 |
13 Mar 2024 | 0.73289 |
12 Mar 2024 | 0.7335 |
11 Mar 2024 | 0.72282 |
8 Mar 2024 | 0.72001 |
7 Mar 2024 | 0.72614 |
6 Mar 2024 | 0.72953 |
5 Mar 2024 | 0.72671 |
4 Mar 2024 | 0.72183 |
1 Mar 2024 | 0.71794 |
29 Feb 2024 | 0.71662 |
28 Feb 2024 | 0.72836 |
27 Feb 2024 | 0.7293 |
26 Feb 2024 | 0.73188 |
23 Feb 2024 | 0.73047 |
22 Feb 2024 | 0.74033 |
21 Feb 2024 | 0.74621 |
20 Feb 2024 | 0.73807 |
19 Feb 2024 | 0.73127 |
16 Feb 2024 | 0.72574 |
15 Feb 2024 | 0.72978 |
14 Feb 2024 | 0.73904 |
13 Feb 2024 | 0.73547 |
12 Feb 2024 | 0.74092 |
9 Feb 2024 | 0.73996 |
8 Feb 2024 | 0.73978 |
7 Feb 2024 | 0.73411 |
6 Feb 2024 | 0.73426 |
5 Feb 2024 | 0.73554 |
2 Feb 2024 | 0.74218 |
1 Feb 2024 | 0.73805 |
31 Ene 2024 | 0.73361 |
30 Ene 2024 | 0.73684 |
29 Ene 2024 | 0.74969 |
26 Ene 2024 | 0.75061 |
25 Ene 2024 | 0.75132 |
24 Ene 2024 | 0.75569 |
23 Ene 2024 | 0.75825 |
22 Ene 2024 | 0.76302 |
19 Ene 2024 | 0.76194 |
18 Ene 2024 | 0.7651 |
17 Ene 2024 | 0.76666 |
16 Ene 2024 | 0.77063 |
15 Ene 2024 | 0.77014 |
12 Ene 2024 | 0.76754 |
11 Ene 2024 | 0.76566 |
10 Ene 2024 | 0.76968 |
9 Ene 2024 | 0.76264 |
8 Ene 2024 | 0.75822 |
5 Ene 2024 | 0.74816 |
4 Ene 2024 | 0.74353 |
3 Ene 2024 | 0.74021 |
2 Ene 2024 | 0.74129 |
29 Dic 2023 | 0.74589 |
28 Dic 2023 | 0.74845 |
27 Dic 2023 | 0.74911 |
22 Dic 2023 | 0.74153 |
21 Dic 2023 | 0.73979 |
20 Dic 2023 | 0.75033 |
19 Dic 2023 | 0.7497 |
18 Dic 2023 | 0.73932 |
15 Dic 2023 | 0.74266 |
14 Dic 2023 | 0.75473 |
13 Dic 2023 | 0.7456 |
12 Dic 2023 | 0.75091 |
11 Dic 2023 | 0.75189 |
8 Dic 2023 | 0.75533 |
7 Dic 2023 | 0.75761 |
6 Dic 2023 | 0.75422 |
5 Dic 2023 | 0.75155 |
4 Dic 2023 | 0.75981 |
1 Dic 2023 | 0.75703 |
30 Nov 2023 | 0.75202 |
29 Nov 2023 | 0.75049 |
28 Nov 2023 | 0.75655 |
27 Nov 2023 | 0.76264 |
24 Nov 2023 | 0.76525 |
23 Nov 2023 | 0.76422 |
22 Nov 2023 | 0.76098 |
21 Nov 2023 | 0.76056 |
20 Nov 2023 | 0.76477 |
17 Nov 2023 | 0.76467 |
16 Nov 2023 | 0.77738 |
15 Nov 2023 | 0.77501 |
14 Nov 2023 | 0.78394 |
13 Nov 2023 | 0.78456 |
10 Nov 2023 | 0.78849 |
9 Nov 2023 | 0.7847 |
8 Nov 2023 | 0.78821 |
7 Nov 2023 | 0.79474 |
6 Nov 2023 | 0.79329 |
3 Nov 2023 | 0.81054 |
2 Nov 2023 | 0.79865 |
1 Nov 2023 | 0.80126 |
31 Oct 2023 | 0.79556 |
30 Oct 2023 | 0.81136 |
27 Oct 2023 | 0.81796 |
26 Oct 2023 | 0.81615 |
25 Oct 2023 | 0.81318 |
24 Oct 2023 | 0.80897 |
23 Oct 2023 | 0.80413 |
20 Oct 2023 | 0.80228 |
19 Oct 2023 | 0.79538 |
18 Oct 2023 | 0.79773 |
17 Oct 2023 | 0.79287 |
16 Oct 2023 | 0.78858 |
13 Oct 2023 | 0.78424 |
12 Oct 2023 | 0.78412 |
11 Oct 2023 | 0.78444 |
10 Oct 2023 | 0.77084 |
9 Oct 2023 | 0.76043 |
6 Oct 2023 | 0.74552 |
5 Oct 2023 | 0.74794 |
4 Oct 2023 | 0.7514 |
3 Oct 2023 | 0.7549 |
2 Oct 2023 | 0.7579 |
29 Sep 2023 | 0.76269 |
28 Sep 2023 | 0.76363 |
27 Sep 2023 | 0.76857 |
26 Sep 2023 | 0.7684 |
25 Sep 2023 | 0.77001 |
22 Sep 2023 | 0.7751 |
21 Sep 2023 | 0.77776 |
20 Sep 2023 | 0.784 |
19 Sep 2023 | 0.78447 |
18 Sep 2023 | 0.78624 |
15 Sep 2023 | 0.78236 |
14 Sep 2023 | 0.77891 |
13 Sep 2023 | 0.77196 |
12 Sep 2023 | 0.76982 |
11 Sep 2023 | 0.77286 |
8 Sep 2023 | 0.77317 |
7 Sep 2023 | 0.77264 |
6 Sep 2023 | 0.76449 |
5 Sep 2023 | 0.76572 |
4 Sep 2023 | 0.7726 |
1 Sep 2023 | 0.76947 |
31 Ago 2023 | 0.77791 |
30 Ago 2023 | 0.78195 |
29 Ago 2023 | 0.77948 |
28 Ago 2023 | 0.7805 |
25 Ago 2023 | 0.78056 |
24 Ago 2023 | 0.77416 |
23 Ago 2023 | 0.76757 |
22 Ago 2023 | 0.76208 |
21 Ago 2023 | 0.76459 |
18 Ago 2023 | 0.76272 |
17 Ago 2023 | 0.75979 |
16 Ago 2023 | 0.75415 |
15 Ago 2023 | 0.75801 |
14 Ago 2023 | 0.7569 |
11 Ago 2023 | 0.76402 |
10 Ago 2023 | 0.7606 |
9 Ago 2023 | 0.75941 |
8 Ago 2023 | 0.75134 |
7 Ago 2023 | 0.75239 |
4 Ago 2023 | 0.75094 |
3 Ago 2023 | 0.76213 |
2 Ago 2023 | 0.76403 |
1 Ago 2023 | 0.76709 |
31 Jul 2023 | 0.7825 |
28 Jul 2023 | 0.78308 |
27 Jul 2023 | 0.78398 |
26 Jul 2023 | 0.78218 |
25 Jul 2023 | 0.78397 |
24 Jul 2023 | 0.75755 |
21 Jul 2023 | 0.75255 |
20 Jul 2023 | 0.74993 |
19 Jul 2023 | 0.74515 |
18 Jul 2023 | 0.75425 |
17 Jul 2023 | 0.75791 |
14 Jul 2023 | 0.75211 |
13 Jul 2023 | 0.75126 |
12 Jul 2023 | 0.7564 |
11 Jul 2023 | 0.75856 |
10 Jul 2023 | 0.76227 |
7 Jul 2023 | 0.75528 |
6 Jul 2023 | 0.76119 |
5 Jul 2023 | 0.76019 |
4 Jul 2023 | 0.77144 |
3 Jul 2023 | 0.77697 |
30 Jun 2023 | 0.76695 |
29 Jun 2023 | 0.76291 |
28 Jun 2023 | 0.75958 |
27 Jun 2023 | 0.76141 |
26 Jun 2023 | 0.75828 |
23 Jun 2023 | 0.7543 |
22 Jun 2023 | 0.76144 |
21 Jun 2023 | 0.75381 |
20 Jun 2023 | 0.75271 |
19 Jun 2023 | 0.74937 |
16 Jun 2023 | 0.73923 |
15 Jun 2023 | 0.74286 |
14 Jun 2023 | 0.74172 |
13 Jun 2023 | 0.73445 |
12 Jun 2023 | 0.73507 |
9 Jun 2023 | 0.73286 |
8 Jun 2023 | 0.74407 |
7 Jun 2023 | 0.7441 |
6 Jun 2023 | 0.75239 |
5 Jun 2023 | 0.75523 |
2 Jun 2023 | 0.74994 |
1 Jun 2023 | 0.73975 |
31 May 2023 | 0.73152 |
30 May 2023 | 0.74206 |
29 May 2023 | 0.74557 |
26 May 2023 | 0.74576 |
25 May 2023 | 0.7482 |
24 May 2023 | 0.75088 |
23 May 2023 | 0.74104 |
22 May 2023 | 0.73169 |
19 May 2023 | 0.73455 |
18 May 2023 | 0.73396 |
17 May 2023 | 0.73505 |
16 May 2023 | 0.74719 |
15 May 2023 | 0.74444 |
12 May 2023 | 0.73722 |
11 May 2023 | 0.73535 |
10 May 2023 | 0.73679 |
9 May 2023 | 0.73049 |
8 May 2023 | 0.73484 |
5 May 2023 | 0.7307 |
4 May 2023 | 0.72957 |
3 May 2023 | 0.72338 |
2 May 2023 | 0.72406 |
28 Abr 2023 | 0.72786 |
27 Abr 2023 | 0.72362 |
26 Abr 2023 | 0.72052 |
25 Abr 2023 | 0.72038 |