Business / Tipos de cambio |
Tipo de cambio USD / ZAR
(Dólar Estadounidense / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 18.72383 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 18.72383 |
29 Abr 2024 | 18.70373 |
26 Abr 2024 | 18.85729 |
25 Abr 2024 | 18.97174 |
24 Abr 2024 | 19.18978 |
23 Abr 2024 | 19.2374 |
22 Abr 2024 | 19.13732 |
19 Abr 2024 | 19.22397 |
18 Abr 2024 | 19.05244 |
17 Abr 2024 | 19.05922 |
16 Abr 2024 | 19.00009 |
15 Abr 2024 | 18.96274 |
12 Abr 2024 | 18.76709 |
11 Abr 2024 | 18.7915 |
10 Abr 2024 | 18.49457 |
9 Abr 2024 | 18.48357 |
8 Abr 2024 | 18.6246 |
5 Abr 2024 | 18.60622 |
4 Abr 2024 | 18.67895 |
3 Abr 2024 | 18.79505 |
2 Abr 2024 | 18.82957 |
28 Mar 2024 | 18.98307 |
27 Mar 2024 | 18.92714 |
26 Mar 2024 | 18.91239 |
25 Mar 2024 | 18.90992 |
22 Mar 2024 | 18.9963 |
21 Mar 2024 | 18.72018 |
20 Mar 2024 | 18.86656 |
19 Mar 2024 | 18.92777 |
18 Mar 2024 | 18.90002 |
15 Mar 2024 | 18.68481 |
14 Mar 2024 | 18.64156 |
13 Mar 2024 | 18.69778 |
12 Mar 2024 | 18.67827 |
11 Mar 2024 | 18.69641 |
8 Mar 2024 | 18.64297 |
7 Mar 2024 | 18.78128 |
6 Mar 2024 | 18.88799 |
5 Mar 2024 | 18.97521 |
4 Mar 2024 | 19.02867 |
1 Mar 2024 | 19.17673 |
29 Feb 2024 | 19.30602 |
28 Feb 2024 | 19.23177 |
27 Feb 2024 | 19.13412 |
26 Feb 2024 | 19.30511 |
23 Feb 2024 | 19.26085 |
22 Feb 2024 | 19.05994 |
21 Feb 2024 | 18.82191 |
20 Feb 2024 | 18.94769 |
19 Feb 2024 | 18.95973 |
16 Feb 2024 | 18.88698 |
15 Feb 2024 | 19.02318 |
14 Feb 2024 | 19.0406 |
13 Feb 2024 | 18.82516 |
12 Feb 2024 | 18.99768 |
9 Feb 2024 | 19.01662 |
8 Feb 2024 | 18.95613 |
7 Feb 2024 | 18.90182 |
6 Feb 2024 | 18.92144 |
5 Feb 2024 | 19.00549 |
2 Feb 2024 | 18.65046 |
1 Feb 2024 | 18.71121 |
31 Ene 2024 | 18.75408 |
30 Ene 2024 | 18.89489 |
29 Ene 2024 | 18.75838 |
26 Ene 2024 | 18.78981 |
25 Ene 2024 | 18.89397 |
24 Ene 2024 | 18.83228 |
23 Ene 2024 | 19.04176 |
22 Ene 2024 | 19.17778 |
19 Ene 2024 | 19.00358 |
18 Ene 2024 | 18.93977 |
17 Ene 2024 | 19.06141 |
16 Ene 2024 | 18.88697 |
15 Ene 2024 | 18.66697 |
12 Ene 2024 | 18.68105 |
11 Ene 2024 | 18.59752 |
10 Ene 2024 | 18.64964 |
9 Ene 2024 | 18.6819 |
8 Ene 2024 | 18.72684 |
5 Ene 2024 | 18.81797 |
4 Ene 2024 | 18.64978 |
3 Ene 2024 | 18.80447 |
2 Ene 2024 | 18.58854 |
29 Dic 2023 | 18.41421 |
28 Dic 2023 | 18.53545 |
27 Dic 2023 | 18.46254 |
22 Dic 2023 | 18.42239 |
21 Dic 2023 | 18.33424 |
20 Dic 2023 | 18.37601 |
19 Dic 2023 | 18.4792 |
18 Dic 2023 | 18.53142 |
15 Dic 2023 | 18.25333 |
14 Dic 2023 | 18.56333 |
13 Dic 2023 | 19.08501 |
12 Dic 2023 | 18.90939 |
11 Dic 2023 | 19.09835 |
8 Dic 2023 | 18.89737 |
7 Dic 2023 | 18.75926 |
6 Dic 2023 | 18.96465 |
5 Dic 2023 | 18.9253 |
4 Dic 2023 | 18.73638 |
1 Dic 2023 | 18.69692 |
30 Nov 2023 | 18.81831 |
29 Nov 2023 | 18.51589 |
28 Nov 2023 | 18.70792 |
27 Nov 2023 | 18.63638 |
24 Nov 2023 | 18.89996 |
23 Nov 2023 | 18.82798 |
22 Nov 2023 | 18.60581 |
21 Nov 2023 | 18.38457 |
20 Nov 2023 | 18.43384 |
17 Nov 2023 | 18.32726 |
16 Nov 2023 | 18.31671 |
15 Nov 2023 | 18.1383 |
14 Nov 2023 | 18.71447 |
13 Nov 2023 | 18.74649 |
10 Nov 2023 | 18.74904 |
9 Nov 2023 | 18.60687 |
8 Nov 2023 | 18.48843 |
7 Nov 2023 | 18.39004 |
6 Nov 2023 | 18.26171 |
3 Nov 2023 | 18.3404 |
2 Nov 2023 | 18.35616 |
1 Nov 2023 | 18.63424 |
31 Oct 2023 | 18.78774 |
30 Oct 2023 | 18.75823 |
27 Oct 2023 | 18.91263 |
26 Oct 2023 | 19.08264 |
25 Oct 2023 | 19.13966 |
24 Oct 2023 | 19.10892 |
23 Oct 2023 | 19.06153 |
20 Oct 2023 | 19.0593 |
19 Oct 2023 | 19.13165 |
18 Oct 2023 | 18.82792 |
17 Oct 2023 | 18.84171 |
16 Oct 2023 | 18.79569 |
13 Oct 2023 | 18.96769 |
12 Oct 2023 | 18.84217 |
11 Oct 2023 | 18.89466 |
10 Oct 2023 | 19.16245 |
9 Oct 2023 | 19.38069 |
6 Oct 2023 | 19.40121 |
5 Oct 2023 | 19.55957 |
4 Oct 2023 | 19.2836 |
3 Oct 2023 | 19.33356 |
2 Oct 2023 | 19.13675 |
29 Sep 2023 | 18.86096 |
28 Sep 2023 | 19.13844 |
27 Sep 2023 | 19.19286 |
26 Sep 2023 | 18.98982 |
25 Sep 2023 | 18.75388 |
22 Sep 2023 | 18.78182 |
21 Sep 2023 | 18.94894 |
20 Sep 2023 | 18.83685 |
19 Sep 2023 | 18.93298 |
18 Sep 2023 | 19.03292 |
15 Sep 2023 | 19.04372 |
14 Sep 2023 | 18.92908 |
13 Sep 2023 | 18.94158 |
12 Sep 2023 | 18.97545 |
11 Sep 2023 | 18.89976 |
8 Sep 2023 | 19.09286 |
7 Sep 2023 | 19.16134 |
6 Sep 2023 | 19.23704 |
5 Sep 2023 | 19.20091 |
4 Sep 2023 | 18.94288 |
1 Sep 2023 | 18.69338 |
31 Ago 2023 | 18.78901 |
30 Ago 2023 | 18.57156 |
29 Ago 2023 | 18.55929 |
28 Ago 2023 | 18.65266 |
25 Ago 2023 | 18.65081 |
24 Ago 2023 | 18.67897 |
23 Ago 2023 | 18.70403 |
22 Ago 2023 | 18.7317 |
21 Ago 2023 | 18.9549 |
18 Ago 2023 | 19.06073 |
17 Ago 2023 | 19.02908 |
16 Ago 2023 | 19.11607 |
15 Ago 2023 | 19.20309 |
14 Ago 2023 | 19.0193 |
11 Ago 2023 | 18.82388 |
10 Ago 2023 | 18.77394 |
9 Ago 2023 | 19.04823 |
8 Ago 2023 | 18.9026 |
7 Ago 2023 | 18.60625 |
4 Ago 2023 | 18.6565 |
3 Ago 2023 | 18.63337 |
2 Ago 2023 | 18.35039 |
1 Ago 2023 | 18.1175 |
31 Jul 2023 | 17.73664 |
28 Jul 2023 | 17.64841 |
27 Jul 2023 | 17.51353 |
26 Jul 2023 | 17.70513 |
25 Jul 2023 | 17.57814 |
24 Jul 2023 | 17.83769 |
21 Jul 2023 | 18.01537 |
20 Jul 2023 | 17.83067 |
19 Jul 2023 | 17.91784 |
18 Jul 2023 | 17.90538 |
17 Jul 2023 | 18.03936 |
14 Jul 2023 | 18.00481 |
13 Jul 2023 | 18.07798 |
12 Jul 2023 | 18.4511 |
11 Jul 2023 | 18.65074 |
10 Jul 2023 | 18.85022 |
7 Jul 2023 | 19.09579 |
6 Jul 2023 | 18.92614 |
5 Jul 2023 | 18.74198 |
4 Jul 2023 | 18.64589 |
3 Jul 2023 | 18.75723 |
30 Jun 2023 | 18.93843 |
29 Jun 2023 | 18.70954 |
28 Jun 2023 | 18.72628 |
27 Jun 2023 | 18.46717 |
26 Jun 2023 | 18.60643 |
23 Jun 2023 | 18.71114 |
22 Jun 2023 | 18.44106 |
21 Jun 2023 | 18.38167 |
20 Jun 2023 | 18.268 |
19 Jun 2023 | 18.17405 |
16 Jun 2023 | 18.14891 |
15 Jun 2023 | 18.41686 |
14 Jun 2023 | 18.42169 |
13 Jun 2023 | 18.63124 |
12 Jun 2023 | 18.56294 |
9 Jun 2023 | 18.72041 |
8 Jun 2023 | 18.93304 |
7 Jun 2023 | 19.03387 |
6 Jun 2023 | 19.24488 |
5 Jun 2023 | 19.35033 |
2 Jun 2023 | 19.46121 |
1 Jun 2023 | 19.77816 |
31 May 2023 | 19.78405 |
30 May 2023 | 19.66391 |
29 May 2023 | 19.65572 |
26 May 2023 | 19.54683 |
25 May 2023 | 19.32613 |
24 May 2023 | 19.23774 |
23 May 2023 | 19.28936 |
22 May 2023 | 19.32517 |
19 May 2023 | 19.32346 |
18 May 2023 | 19.39268 |
17 May 2023 | 19.28091 |
16 May 2023 | 19.06957 |
15 May 2023 | 19.07834 |
12 May 2023 | 19.22787 |
11 May 2023 | 18.98307 |
10 May 2023 | 18.72192 |
9 May 2023 | 18.43261 |
8 May 2023 | 18.35209 |
5 May 2023 | 18.37162 |
4 May 2023 | 18.18286 |
3 May 2023 | 18.26107 |
2 May 2023 | 18.37301 |
28 Abr 2023 | 18.35516 |
27 Abr 2023 | 18.24416 |
26 Abr 2023 | 18.39659 |