Business / Tipos de cambio |
Tipo de cambio EUR / SKK
(Euro / Corona eslovaca)
Tipo de cambio hoy (31 Dic 2008)
1 Euro = 30.126 Coronas eslovacas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/SKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2008 | 30.126 |
30 Dic 2008 | 30.145 |
29 Dic 2008 | 30.17 |
24 Dic 2008 | 30.22 |
23 Dic 2008 | 30.23 |
22 Dic 2008 | 30.175 |
19 Dic 2008 | 30.23 |
18 Dic 2008 | 30.18 |
17 Dic 2008 | 30.197 |
16 Dic 2008 | 30.18 |
15 Dic 2008 | 30.161 |
12 Dic 2008 | 30.17 |
11 Dic 2008 | 30.175 |
10 Dic 2008 | 30.189 |
9 Dic 2008 | 30.181 |
8 Dic 2008 | 30.195 |
5 Dic 2008 | 30.19 |
4 Dic 2008 | 30.195 |
3 Dic 2008 | 30.225 |
2 Dic 2008 | 30.265 |
1 Dic 2008 | 30.312 |
28 Nov 2008 | 30.322 |
27 Nov 2008 | 30.334 |
26 Nov 2008 | 30.355 |
25 Nov 2008 | 30.342 |
24 Nov 2008 | 30.4 |
21 Nov 2008 | 30.404 |
20 Nov 2008 | 30.38 |
19 Nov 2008 | 30.39 |
18 Nov 2008 | 30.38 |
17 Nov 2008 | 30.4 |
14 Nov 2008 | 30.42 |
13 Nov 2008 | 30.41 |
12 Nov 2008 | 30.495 |
11 Nov 2008 | 30.46 |
10 Nov 2008 | 30.425 |
7 Nov 2008 | 30.394 |
6 Nov 2008 | 30.31 |
5 Nov 2008 | 30.345 |
4 Nov 2008 | 30.333 |
3 Nov 2008 | 30.4 |
31 Oct 2008 | 30.445 |
30 Oct 2008 | 30.39 |
29 Oct 2008 | 30.476 |
28 Oct 2008 | 30.479 |
27 Oct 2008 | 30.53 |
24 Oct 2008 | 30.505 |
23 Oct 2008 | 30.575 |
22 Oct 2008 | 30.475 |
21 Oct 2008 | 30.467 |
20 Oct 2008 | 30.465 |
17 Oct 2008 | 30.515 |
16 Oct 2008 | 30.545 |
15 Oct 2008 | 30.475 |
14 Oct 2008 | 30.455 |
13 Oct 2008 | 30.56 |
10 Oct 2008 | 30.695 |
9 Oct 2008 | 30.415 |
8 Oct 2008 | 30.38 |
7 Oct 2008 | 30.395 |
6 Oct 2008 | 30.355 |
3 Oct 2008 | 30.329 |
2 Oct 2008 | 30.331 |
1 Oct 2008 | 30.304 |
30 Sep 2008 | 30.3 |
29 Sep 2008 | 30.305 |
26 Sep 2008 | 30.291 |
25 Sep 2008 | 30.29 |
24 Sep 2008 | 30.3 |
23 Sep 2008 | 30.285 |
22 Sep 2008 | 30.29 |
19 Sep 2008 | 30.275 |
18 Sep 2008 | 30.275 |
17 Sep 2008 | 30.255 |
16 Sep 2008 | 30.26 |
15 Sep 2008 | 30.27 |
12 Sep 2008 | 30.26 |
11 Sep 2008 | 30.28 |
10 Sep 2008 | 30.265 |
9 Sep 2008 | 30.265 |
8 Sep 2008 | 30.29 |
5 Sep 2008 | 30.281 |
4 Sep 2008 | 30.278 |
3 Sep 2008 | 30.285 |
2 Sep 2008 | 30.29 |
1 Sep 2008 | 30.335 |
29 Ago 2008 | 30.336 |
28 Ago 2008 | 30.307 |
27 Ago 2008 | 30.315 |
26 Ago 2008 | 30.304 |
25 Ago 2008 | 30.315 |
22 Ago 2008 | 30.308 |
21 Ago 2008 | 30.307 |
20 Ago 2008 | 30.311 |
19 Ago 2008 | 30.306 |
18 Ago 2008 | 30.31 |
15 Ago 2008 | 30.305 |
14 Ago 2008 | 30.325 |
13 Ago 2008 | 30.337 |
12 Ago 2008 | 30.343 |
11 Ago 2008 | 30.361 |
8 Ago 2008 | 30.346 |
7 Ago 2008 | 30.363 |
6 Ago 2008 | 30.375 |
5 Ago 2008 | 30.375 |
4 Ago 2008 | 30.385 |
1 Ago 2008 | 30.375 |
31 Jul 2008 | 30.371 |
30 Jul 2008 | 30.395 |
29 Jul 2008 | 30.385 |
28 Jul 2008 | 30.39 |
25 Jul 2008 | 30.385 |
24 Jul 2008 | 30.364 |
23 Jul 2008 | 30.353 |
22 Jul 2008 | 30.363 |
21 Jul 2008 | 30.33 |
18 Jul 2008 | 30.335 |
17 Jul 2008 | 30.318 |
16 Jul 2008 | 30.302 |
15 Jul 2008 | 30.305 |
14 Jul 2008 | 30.295 |
11 Jul 2008 | 30.29 |
10 Jul 2008 | 30.289 |
9 Jul 2008 | 30.278 |
8 Jul 2008 | 30.265 |
7 Jul 2008 | 30.245 |
4 Jul 2008 | 30.27 |
3 Jul 2008 | 30.3 |
2 Jul 2008 | 30.302 |
1 Jul 2008 | 30.196 |
30 Jun 2008 | 30.205 |
27 Jun 2008 | 30.31 |
26 Jun 2008 | 30.316 |
25 Jun 2008 | 30.335 |
24 Jun 2008 | 30.344 |
23 Jun 2008 | 30.347 |
20 Jun 2008 | 30.35 |
19 Jun 2008 | 30.355 |
18 Jun 2008 | 30.36 |
17 Jun 2008 | 30.31 |
16 Jun 2008 | 30.305 |
13 Jun 2008 | 30.3 |
12 Jun 2008 | 30.32 |
11 Jun 2008 | 30.305 |
10 Jun 2008 | 30.28 |
9 Jun 2008 | 30.338 |
6 Jun 2008 | 30.348 |
5 Jun 2008 | 30.325 |
4 Jun 2008 | 30.325 |
3 Jun 2008 | 30.36 |
2 Jun 2008 | 30.331 |
30 May 2008 | 30.28 |
29 May 2008 | 30.24 |
28 May 2008 | 30.662 |
27 May 2008 | 31.105 |
26 May 2008 | 31.145 |
23 May 2008 | 31.075 |
22 May 2008 | 31.147 |
21 May 2008 | 31.215 |
20 May 2008 | 31.324 |
19 May 2008 | 31.482 |
16 May 2008 | 31.525 |
15 May 2008 | 31.645 |
14 May 2008 | 31.72 |
13 May 2008 | 31.71 |
12 May 2008 | 31.775 |
9 May 2008 | 31.992 |
8 May 2008 | 32.05 |
7 May 2008 | 32.05 |
6 May 2008 | 32.158 |
5 May 2008 | 32.243 |
2 May 2008 | 32.237 |
30 Abr 2008 | 32.229 |
29 Abr 2008 | 32.238 |
28 Abr 2008 | 32.252 |
25 Abr 2008 | 32.415 |
24 Abr 2008 | 32.406 |
23 Abr 2008 | 32.355 |
22 Abr 2008 | 32.341 |
21 Abr 2008 | 32.445 |
18 Abr 2008 | 32.431 |
17 Abr 2008 | 32.442 |
16 Abr 2008 | 32.355 |
15 Abr 2008 | 32.334 |
14 Abr 2008 | 32.302 |
11 Abr 2008 | 32.414 |
10 Abr 2008 | 32.334 |
9 Abr 2008 | 32.402 |
8 Abr 2008 | 32.386 |
7 Abr 2008 | 32.388 |
4 Abr 2008 | 32.431 |
3 Abr 2008 | 32.403 |
2 Abr 2008 | 32.453 |
1 Abr 2008 | 32.475 |
31 Mar 2008 | 32.582 |
28 Mar 2008 | 32.612 |
27 Mar 2008 | 32.556 |
26 Mar 2008 | 32.633 |
25 Mar 2008 | 32.663 |
20 Mar 2008 | 32.774 |
19 Mar 2008 | 32.524 |
18 Mar 2008 | 32.408 |
17 Mar 2008 | 32.478 |
14 Mar 2008 | 32.302 |
13 Mar 2008 | 32.309 |
12 Mar 2008 | 32.32 |
11 Mar 2008 | 32.347 |
10 Mar 2008 | 32.379 |
7 Mar 2008 | 32.617 |
6 Mar 2008 | 32.68 |
5 Mar 2008 | 32.369 |
4 Mar 2008 | 32.38 |
3 Mar 2008 | 32.54 |
29 Feb 2008 | 32.53 |
28 Feb 2008 | 32.79 |
27 Feb 2008 | 32.817 |
26 Feb 2008 | 32.779 |
25 Feb 2008 | 32.803 |
22 Feb 2008 | 32.814 |
21 Feb 2008 | 33.06 |
20 Feb 2008 | 33.177 |
19 Feb 2008 | 33.051 |
18 Feb 2008 | 32.9 |
15 Feb 2008 | 33.019 |
14 Feb 2008 | 32.931 |
13 Feb 2008 | 33.032 |
12 Feb 2008 | 33.11 |
11 Feb 2008 | 33.256 |
8 Feb 2008 | 33.536 |
7 Feb 2008 | 33.675 |
6 Feb 2008 | 33.4 |
5 Feb 2008 | 33.379 |
4 Feb 2008 | 33.314 |
1 Feb 2008 | 33.408 |
31 Ene 2008 | 33.775 |
30 Ene 2008 | 33.661 |
29 Ene 2008 | 33.659 |
28 Ene 2008 | 33.585 |
25 Ene 2008 | 33.489 |
24 Ene 2008 | 33.525 |
23 Ene 2008 | 33.907 |
22 Ene 2008 | 33.948 |
21 Ene 2008 | 33.882 |
18 Ene 2008 | 33.693 |
17 Ene 2008 | 33.68 |
16 Ene 2008 | 33.465 |
15 Ene 2008 | 33.364 |
14 Ene 2008 | 33.277 |
11 Ene 2008 | 33.268 |
10 Ene 2008 | 33.314 |
9 Ene 2008 | 33.328 |
8 Ene 2008 | 33.413 |
7 Ene 2008 | 33.418 |
4 Ene 2008 | 33.339 |
3 Ene 2008 | 33.446 |
2 Ene 2008 | 33.586 |
31 Dic 2007 | 33.583 |
28 Dic 2007 | 33.601 |
27 Dic 2007 | 33.614 |