Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NOK / PHP
    (Corona noruega / Peso filipino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona noruega = 5.23318 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    NOK/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.23318
    29 Abr 20245.24954
    26 Abr 20245.24005
    25 Abr 20245.28769
    24 Abr 20245.24052
    23 Abr 20245.23741
    22 Abr 20245.21688
    19 Abr 20245.21657
    18 Abr 20245.20784
    17 Abr 20245.20511
    16 Abr 20245.18746
    15 Abr 20245.20884
    12 Abr 20245.20031
    11 Abr 20245.21406
    10 Abr 20245.30913
    9 Abr 20245.28776
    8 Abr 20245.28053
    5 Abr 20245.27636
    4 Abr 20245.27389
    3 Abr 20245.21676
    2 Abr 20245.16792
    28 Mar 20245.19677
    27 Mar 20245.20856
    26 Mar 20245.25159
    25 Mar 20245.24946
    22 Mar 20245.24473
    21 Mar 20245.28745
    20 Mar 20245.26922
    19 Mar 20245.23525
    18 Mar 20245.24034
    15 Mar 20245.25099
    14 Mar 20245.27627
    13 Mar 20245.27703
    12 Mar 20245.26602
    11 Mar 20245.28797
    8 Mar 20245.35826
    7 Mar 20245.33562
    6 Mar 20245.29569
    5 Mar 20245.29211
    4 Mar 20245.31152
    1 Mar 20245.30211
    29 Feb 20245.29568
    28 Feb 20245.30429
    27 Feb 20245.32779
    26 Feb 20245.32651
    23 Feb 20245.31759
    22 Feb 20245.32177
    21 Feb 20245.33592
    20 Feb 20245.34593
    19 Feb 20245.34389
    16 Feb 20245.3065
    15 Feb 20245.28968
    14 Feb 20245.30664
    13 Feb 20245.34401
    12 Feb 20245.32774
    9 Feb 20245.28248
    8 Feb 20245.27059
    7 Feb 20245.30081
    6 Feb 20245.26933
    5 Feb 20245.28286
    2 Feb 20245.34162
    1 Feb 20245.33542
    31 Ene 20245.376
    30 Ene 20245.39508
    29 Ene 20245.40053
    26 Ene 20245.40746
    25 Ene 20245.40415
    24 Ene 20245.37532
    23 Ene 20245.34576
    22 Ene 20245.35556
    19 Ene 20245.34233
    18 Ene 20245.30543
    17 Ene 20245.31937
    16 Ene 20245.37689
    15 Ene 20245.398
    12 Ene 20245.41764
    11 Ene 20245.43029
    10 Ene 20245.45481
    9 Ene 20245.42165
    8 Ene 20245.3612
    5 Ene 20245.36776
    4 Ene 20245.39085
    3 Ene 20245.3621
    2 Ene 20245.4054
    29 Dic 20235.45198
    28 Dic 20235.46939
    27 Dic 20235.48431
    22 Dic 20235.4183
    21 Dic 20235.38913
    20 Dic 20235.40245
    19 Dic 20235.3973
    18 Dic 20235.37216
    15 Dic 20235.3308
    14 Dic 20235.28321
    13 Dic 20235.11569
    12 Dic 20235.10299
    11 Dic 20235.06884
    8 Dic 20235.09576
    7 Dic 20235.06819
    6 Dic 20235.05366
    5 Dic 20235.07632
    4 Dic 20235.14874
    1 Dic 20235.15062
    30 Nov 20235.17261
    29 Nov 20235.20113
    28 Nov 20235.18039
    27 Nov 20235.2031
    24 Nov 20235.15633
    23 Nov 20235.15447
    22 Nov 20235.18698
    21 Nov 20235.20343
    20 Nov 20235.16186
    17 Nov 20235.11523
    16 Nov 20235.13618
    15 Nov 20235.15461
    14 Nov 20235.02846
    13 Nov 20235.03848
    10 Nov 20235.02674
    9 Nov 20235.00398
    8 Nov 20235.0075
    7 Nov 20235.02525
    6 Nov 20235.07878
    3 Nov 20235.06323
    2 Nov 20235.07314
    1 Nov 20235.07469
    31 Oct 20235.07812
    30 Oct 20235.117
    27 Oct 20235.07782
    26 Oct 20235.06866
    25 Oct 20235.07983
    24 Oct 20235.10676
    23 Oct 20235.10514
    20 Oct 20235.15093
    19 Oct 20235.13306
    18 Oct 20235.16723
    17 Oct 20235.18089
    16 Oct 20235.19354
    13 Oct 20235.18982
    12 Oct 20235.22355
    11 Oct 20235.23727
    10 Oct 20235.23185
    9 Oct 20235.21746
    6 Oct 20235.1523
    5 Oct 20235.15639
    4 Oct 20235.16845
    3 Oct 20235.2034
    2 Oct 20235.28125
    29 Sep 20235.32892
    28 Sep 20235.30117
    27 Sep 20235.28519
    26 Sep 20235.28462
    25 Sep 20235.27953
    22 Sep 20235.28835
    21 Sep 20235.25167
    20 Sep 20235.2868
    19 Sep 20235.28123
    18 Sep 20235.23252
    15 Sep 20235.3066
    14 Sep 20235.28764
    13 Sep 20235.30558
    12 Sep 20235.2985
    11 Sep 20235.32537
    8 Sep 20235.3108
    7 Sep 20235.29785
    6 Sep 20235.3304
    5 Sep 20235.30255
    4 Sep 20235.31664
    1 Sep 20235.33798
    31 Ago 20235.31477
    30 Ago 20235.3525
    29 Ago 20235.30131
    28 Ago 20235.29631
    25 Ago 20235.31577
    24 Ago 20235.31116
    23 Ago 20235.30122
    22 Ago 20235.31716
    21 Ago 20235.34204
    18 Ago 20235.28722
    17 Ago 20235.36922
    16 Ago 20235.40051
    15 Ago 20235.41598
    14 Ago 20235.43397
    11 Ago 20235.4432
    10 Ago 20235.53026
    9 Ago 20235.50833
    8 Ago 20235.46676
    7 Ago 20235.53025
    4 Ago 20235.45987
    3 Ago 20235.38678
    2 Ago 20235.42965
    1 Ago 20235.36803
    31 Jul 20235.41317
    28 Jul 20235.40876
    27 Jul 20235.45576
    26 Jul 20235.39473
    25 Jul 20235.40039
    24 Jul 20235.41345
    21 Jul 20235.4463
    20 Jul 20235.47425
    19 Jul 20235.43867
    18 Jul 20235.40244
    17 Jul 20235.4372
    14 Jul 20235.45337
    13 Jul 20235.40363
    12 Jul 20235.33607
    11 Jul 20235.30798
    10 Jul 20235.27487
    7 Jul 20235.16676
    6 Jul 20235.20263
    5 Jul 20235.18037
    4 Jul 20235.18852
    3 Jul 20235.1537
    30 Jun 20235.13346
    29 Jun 20235.13919
    28 Jun 20235.10157
    27 Jun 20235.15017
    26 Jun 20235.19841
    23 Jun 20235.11922
    22 Jun 20235.27054
    21 Jun 20235.17128
    20 Jun 20235.18655
    19 Jun 20235.23342
    16 Jun 20235.31788
    15 Jun 20235.27172
    14 Jun 20235.26638
    13 Jun 20235.18364
    12 Jun 20235.18532
    9 Jun 20235.20375
    8 Jun 20235.1223
    7 Jun 20235.08599
    6 Jun 20235.05696
    5 Jun 20235.07859
    2 Jun 20235.07657
    1 Jun 20235.01855
    31 May 20235.00254
    30 May 20235.09276
    29 May 20235.04107
    26 May 20235.0763
    25 May 20235.10914
    24 May 20235.08297
    23 May 20235.09261
    22 May 20235.12487
    19 May 20235.14999
    18 May 20235.13964
    17 May 20235.18291
    16 May 20235.25282
    15 May 20235.26496
    12 May 20235.22775
    11 May 20235.28382
    10 May 20235.28164
    9 May 20235.2806
    8 May 20235.28246
    5 May 20235.20382
    4 May 20235.18135
    3 May 20235.13907
    2 May 20235.16171
    28 Abr 20235.16691
    27 Abr 20235.25235
    26 Abr 20235.24262
    25 Abr 20235.23343



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Real brasileño / Nuevos sheqalim israelíes (BRL / ILS)
    Tipo de cambio: Rupia indonesia / Wons surcoreanos (IDR / KRW)
    Tipo de cambio: Libra chipriota / Nuevos lei rumanos (CYP / RON)
    Tipo de cambio: Rupia india / Dólares canadienses (INR / CAD)
    Tipo de cambio: Kuna croata / Francos suizos (HRK / CHF)
    Tipo de cambio: Corona checa / Nuevos sheqalim israelíes (CZK / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact