Business / Tipos de cambio |
Tipo de cambio HKD / CYP
(Dólar de Hong Kong / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Dólar de Hong Kong = 0.05098 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.05098 |
28 Dic 2007 | 0.05106 |
27 Dic 2007 | 0.05169 |
24 Dic 2007 | 0.05209 |
21 Dic 2007 | 0.05217 |
20 Dic 2007 | 0.05228 |
19 Dic 2007 | 0.05215 |
18 Dic 2007 | 0.05204 |
17 Dic 2007 | 0.05215 |
14 Dic 2007 | 0.05173 |
13 Dic 2007 | 0.05112 |
12 Dic 2007 | 0.05114 |
11 Dic 2007 | 0.05115 |
10 Dic 2007 | 0.051 |
7 Dic 2007 | 0.05125 |
6 Dic 2007 | 0.05159 |
5 Dic 2007 | 0.05091 |
4 Dic 2007 | 0.05087 |
3 Dic 2007 | 0.05114 |
30 Nov 2007 | 0.05082 |
29 Nov 2007 | 0.0509 |
28 Nov 2007 | 0.05088 |
27 Nov 2007 | 0.05046 |
26 Nov 2007 | 0.05059 |
23 Nov 2007 | 0.05071 |
22 Nov 2007 | 0.05064 |
21 Nov 2007 | 0.05069 |
20 Nov 2007 | 0.05077 |
19 Nov 2007 | 0.05121 |
16 Nov 2007 | 0.05121 |
15 Nov 2007 | 0.05126 |
14 Nov 2007 | 0.05102 |
13 Nov 2007 | 0.05138 |
12 Nov 2007 | 0.05146 |
9 Nov 2007 | 0.05116 |
8 Nov 2007 | 0.05129 |
7 Nov 2007 | 0.05108 |
6 Nov 2007 | 0.05173 |
5 Nov 2007 | 0.05193 |
2 Nov 2007 | 0.05201 |
1 Nov 2007 | 0.05221 |
31 Oct 2007 | 0.05218 |
30 Oct 2007 | 0.05232 |
29 Oct 2007 | 0.05237 |
26 Oct 2007 | 0.0524 |
25 Oct 2007 | 0.05267 |
24 Oct 2007 | 0.05296 |
23 Oct 2007 | 0.05288 |
22 Oct 2007 | 0.05321 |
19 Oct 2007 | 0.05275 |
18 Oct 2007 | 0.05271 |
17 Oct 2007 | 0.05306 |
16 Oct 2007 | 0.05324 |
15 Oct 2007 | 0.05297 |
12 Oct 2007 | 0.05316 |
11 Oct 2007 | 0.05306 |
10 Oct 2007 | 0.05324 |
9 Oct 2007 | 0.05364 |
8 Oct 2007 | 0.05344 |
5 Oct 2007 | 0.05328 |
4 Oct 2007 | 0.05338 |
3 Oct 2007 | 0.05305 |
2 Oct 2007 | 0.05313 |
1 Oct 2007 | 0.05283 |
28 Sep 2007 | 0.05308 |
27 Sep 2007 | 0.0531 |
26 Sep 2007 | 0.05324 |
25 Sep 2007 | 0.05332 |
24 Sep 2007 | 0.05323 |
21 Sep 2007 | 0.05342 |
20 Sep 2007 | 0.0535 |
19 Sep 2007 | 0.05368 |
18 Sep 2007 | 0.0541 |
17 Sep 2007 | 0.05405 |
14 Sep 2007 | 0.05412 |
13 Sep 2007 | 0.05396 |
12 Sep 2007 | 0.05402 |
11 Sep 2007 | 0.05429 |
10 Sep 2007 | 0.05443 |
7 Sep 2007 | 0.05478 |
6 Sep 2007 | 0.05486 |
5 Sep 2007 | 0.05517 |
4 Sep 2007 | 0.05518 |
3 Sep 2007 | 0.05498 |
31 Ago 2007 | 0.05467 |
30 Ago 2007 | 0.05504 |
29 Ago 2007 | 0.05494 |
28 Ago 2007 | 0.05481 |
27 Ago 2007 | 0.0548 |
24 Ago 2007 | 0.05499 |
23 Ago 2007 | 0.05508 |
22 Ago 2007 | 0.05546 |
21 Ago 2007 | 0.05536 |
20 Ago 2007 | 0.05546 |
17 Ago 2007 | 0.0556 |
16 Ago 2007 | 0.05575 |
15 Ago 2007 | 0.05545 |
14 Ago 2007 | 0.05495 |
13 Ago 2007 | 0.0547 |
10 Ago 2007 | 0.05473 |
9 Ago 2007 | 0.05439 |
8 Ago 2007 | 0.0541 |
7 Ago 2007 | 0.05409 |
6 Ago 2007 | 0.054 |
3 Ago 2007 | 0.05449 |
2 Ago 2007 | 0.05461 |
1 Ago 2007 | 0.05461 |
31 Jul 2007 | 0.05447 |
30 Jul 2007 | 0.05466 |
27 Jul 2007 | 0.0547 |
26 Jul 2007 | 0.05441 |
25 Jul 2007 | 0.05433 |
24 Jul 2007 | 0.054 |
23 Jul 2007 | 0.05404 |
20 Jul 2007 | 0.05412 |
19 Jul 2007 | 0.05405 |
18 Jul 2007 | 0.05421 |
17 Jul 2007 | 0.05425 |
16 Jul 2007 | 0.05421 |
13 Jul 2007 | 0.05422 |
12 Jul 2007 | 0.05421 |
11 Jul 2007 | 0.05433 |
10 Jul 2007 | 0.05468 |
9 Jul 2007 | 0.05486 |
6 Jul 2007 | 0.05495 |
5 Jul 2007 | 0.05478 |
4 Jul 2007 | 0.05488 |
3 Jul 2007 | 0.05494 |
2 Jul 2007 | 0.05496 |
29 Jun 2007 | 0.05529 |
28 Jun 2007 | 0.05545 |
27 Jun 2007 | 0.05558 |
26 Jun 2007 | 0.0555 |
25 Jun 2007 | 0.0555 |
22 Jun 2007 | 0.05557 |
21 Jun 2007 | 0.05577 |
20 Jun 2007 | 0.05563 |
19 Jun 2007 | 0.05569 |
18 Jun 2007 | 0.05569 |
15 Jun 2007 | 0.05605 |
14 Jun 2007 | 0.05611 |
13 Jun 2007 | 0.0562 |
12 Jun 2007 | 0.05594 |
11 Jun 2007 | 0.05592 |
8 Jun 2007 | 0.05593 |
7 Jun 2007 | 0.05542 |
6 Jun 2007 | 0.05525 |
5 Jun 2007 | 0.0552 |
4 Jun 2007 | 0.05543 |
1 Jun 2007 | 0.05558 |
31 May 2007 | 0.05551 |
30 May 2007 | 0.05568 |
29 May 2007 | 0.05521 |
28 May 2007 | 0.05544 |
25 May 2007 | 0.05547 |
24 May 2007 | 0.05543 |
23 May 2007 | 0.05526 |
22 May 2007 | 0.0554 |
21 May 2007 | 0.05546 |
18 May 2007 | 0.05533 |
17 May 2007 | 0.05518 |
16 May 2007 | 0.05496 |
15 May 2007 | 0.05513 |
14 May 2007 | 0.0551 |
11 May 2007 | 0.05527 |
10 May 2007 | 0.0551 |
9 May 2007 | 0.05507 |
8 May 2007 | 0.05497 |
7 May 2007 | 0.05474 |
4 May 2007 | 0.05493 |
3 May 2007 | 0.05472 |
2 May 2007 | 0.05483 |
30 Abr 2007 | 0.05476 |
27 Abr 2007 | 0.05455 |
26 Abr 2007 | 0.05474 |
25 Abr 2007 | 0.05454 |
24 Abr 2007 | 0.05483 |
23 Abr 2007 | 0.05491 |
20 Abr 2007 | 0.05471 |
19 Abr 2007 | 0.0547 |
18 Abr 2007 | 0.05482 |
17 Abr 2007 | 0.05492 |
16 Abr 2007 | 0.0549 |
13 Abr 2007 | 0.05496 |
12 Abr 2007 | 0.05521 |
11 Abr 2007 | 0.05543 |
10 Abr 2007 | 0.05539 |
5 Abr 2007 | 0.05559 |
4 Abr 2007 | 0.05569 |
3 Abr 2007 | 0.05567 |
2 Abr 2007 | 0.05562 |
30 Mar 2007 | 0.0558 |
29 Mar 2007 | 0.05566 |
28 Mar 2007 | 0.05568 |
27 Mar 2007 | 0.05566 |
26 Mar 2007 | 0.05601 |
23 Mar 2007 | 0.05576 |
22 Mar 2007 | 0.05565 |
21 Mar 2007 | 0.05586 |
20 Mar 2007 | 0.05584 |
19 Mar 2007 | 0.05578 |
16 Mar 2007 | 0.05571 |
15 Mar 2007 | 0.05608 |
14 Mar 2007 | 0.05624 |
13 Mar 2007 | 0.05609 |
12 Mar 2007 | 0.05636 |
9 Mar 2007 | 0.05636 |
8 Mar 2007 | 0.05637 |
7 Mar 2007 | 0.05643 |
6 Mar 2007 | 0.0566 |
5 Mar 2007 | 0.05667 |
2 Mar 2007 | 0.05633 |
1 Mar 2007 | 0.05608 |
28 Feb 2007 | 0.05615 |
27 Feb 2007 | 0.05604 |
26 Feb 2007 | 0.05637 |
23 Feb 2007 | 0.05649 |
22 Feb 2007 | 0.05658 |
21 Feb 2007 | 0.05639 |
20 Feb 2007 | 0.05639 |
19 Feb 2007 | 0.05645 |
16 Feb 2007 | 0.0565 |
15 Feb 2007 | 0.05645 |
14 Feb 2007 | 0.05666 |
13 Feb 2007 | 0.05691 |
12 Feb 2007 | 0.0572 |
9 Feb 2007 | 0.05697 |
8 Feb 2007 | 0.05704 |
7 Feb 2007 | 0.05708 |
6 Feb 2007 | 0.05724 |
5 Feb 2007 | 0.05738 |
2 Feb 2007 | 0.05697 |
1 Feb 2007 | 0.05698 |
31 Ene 2007 | 0.05722 |
30 Ene 2007 | 0.05712 |
29 Ene 2007 | 0.05734 |
26 Ene 2007 | 0.05742 |
25 Ene 2007 | 0.05709 |
24 Ene 2007 | 0.057 |
23 Ene 2007 | 0.05688 |
22 Ene 2007 | 0.05731 |
19 Ene 2007 | 0.05714 |
18 Ene 2007 | 0.05732 |
17 Ene 2007 | 0.05742 |
16 Ene 2007 | 0.05725 |
15 Ene 2007 | 0.05731 |
12 Ene 2007 | 0.05752 |
11 Ene 2007 | 0.05713 |
10 Ene 2007 | 0.05711 |
9 Ene 2007 | 0.05699 |
8 Ene 2007 | 0.05706 |
5 Ene 2007 | 0.05674 |
4 Ene 2007 | 0.05665 |
3 Ene 2007 | 0.05612 |
2 Ene 2007 | 0.05599 |
29 Dic 2006 | 0.05646 |
28 Dic 2006 | 0.05647 |
27 Dic 2006 | 0.05651 |