Business / Tipos de cambio |
Tipo de cambio SGD / ZAR
(Dólar de Singapur / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 13.75194 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 13.75194 |
29 Abr 2024 | 13.75388 |
26 Abr 2024 | 13.85048 |
25 Abr 2024 | 13.94808 |
24 Abr 2024 | 14.09651 |
23 Abr 2024 | 14.11951 |
22 Abr 2024 | 14.04196 |
19 Abr 2024 | 14.11392 |
18 Abr 2024 | 14.01247 |
17 Abr 2024 | 13.98772 |
16 Abr 2024 | 13.92956 |
15 Abr 2024 | 13.93758 |
12 Abr 2024 | 13.80764 |
11 Abr 2024 | 13.88717 |
10 Abr 2024 | 13.75221 |
9 Abr 2024 | 13.73596 |
8 Abr 2024 | 13.79982 |
5 Abr 2024 | 13.80819 |
4 Abr 2024 | 13.85726 |
3 Abr 2024 | 13.90893 |
2 Abr 2024 | 13.92494 |
28 Mar 2024 | 14.0691 |
27 Mar 2024 | 14.0351 |
26 Mar 2024 | 14.06605 |
25 Mar 2024 | 14.05949 |
22 Mar 2024 | 14.08874 |
21 Mar 2024 | 13.96682 |
20 Mar 2024 | 14.03313 |
19 Mar 2024 | 14.10518 |
18 Mar 2024 | 14.12412 |
15 Mar 2024 | 13.97576 |
14 Mar 2024 | 13.98085 |
13 Mar 2024 | 14.0275 |
12 Mar 2024 | 14.01705 |
11 Mar 2024 | 14.05415 |
8 Mar 2024 | 13.99952 |
7 Mar 2024 | 14.06433 |
6 Mar 2024 | 14.0889 |
5 Mar 2024 | 14.12142 |
4 Mar 2024 | 14.16507 |
1 Mar 2024 | 14.23869 |
29 Feb 2024 | 14.34502 |
28 Feb 2024 | 14.28178 |
27 Feb 2024 | 14.24301 |
26 Feb 2024 | 14.36696 |
23 Feb 2024 | 14.33876 |
22 Feb 2024 | 14.20327 |
21 Feb 2024 | 14.00757 |
20 Feb 2024 | 14.09108 |
19 Feb 2024 | 14.08743 |
16 Feb 2024 | 14.02586 |
15 Feb 2024 | 14.12148 |
14 Feb 2024 | 14.11542 |
13 Feb 2024 | 14.00276 |
12 Feb 2024 | 14.13021 |
9 Feb 2024 | 14.12446 |
8 Feb 2024 | 14.07482 |
7 Feb 2024 | 14.07449 |
6 Feb 2024 | 14.06928 |
5 Feb 2024 | 14.11034 |
2 Feb 2024 | 13.96635 |
1 Feb 2024 | 13.95565 |
31 Ene 2024 | 14 |
30 Ene 2024 | 14.10032 |
29 Ene 2024 | 13.98608 |
26 Ene 2024 | 14.01949 |
25 Ene 2024 | 14.10541 |
24 Ene 2024 | 14.08063 |
23 Ene 2024 | 14.21074 |
22 Ene 2024 | 14.29864 |
19 Ene 2024 | 14.17166 |
18 Ene 2024 | 14.0892 |
17 Ene 2024 | 14.18618 |
16 Ene 2024 | 14.08787 |
15 Ene 2024 | 13.99288 |
12 Ene 2024 | 14.01687 |
11 Ene 2024 | 13.99527 |
10 Ene 2024 | 14.00803 |
9 Ene 2024 | 14.03998 |
8 Ene 2024 | 14.06891 |
5 Ene 2024 | 14.1371 |
4 Ene 2024 | 14.0431 |
3 Ene 2024 | 14.15748 |
2 Ene 2024 | 14.01335 |
29 Dic 2023 | 13.94538 |
28 Dic 2023 | 14.06836 |
27 Dic 2023 | 13.96555 |
22 Dic 2023 | 13.91558 |
21 Dic 2023 | 13.79401 |
20 Dic 2023 | 13.8104 |
19 Dic 2023 | 13.88505 |
18 Dic 2023 | 13.91609 |
15 Dic 2023 | 13.7226 |
14 Dic 2023 | 13.95285 |
13 Dic 2023 | 14.20773 |
12 Dic 2023 | 14.10988 |
11 Dic 2023 | 14.21344 |
8 Dic 2023 | 14.11736 |
7 Dic 2023 | 13.99667 |
6 Dic 2023 | 14.14344 |
5 Dic 2023 | 14.13094 |
4 Dic 2023 | 14.02873 |
1 Dic 2023 | 13.97354 |
30 Nov 2023 | 14.08732 |
29 Nov 2023 | 13.90368 |
28 Nov 2023 | 14.00089 |
27 Nov 2023 | 13.93942 |
24 Nov 2023 | 14.09235 |
23 Nov 2023 | 14.0392 |
22 Nov 2023 | 13.88374 |
21 Nov 2023 | 13.75892 |
20 Nov 2023 | 13.75896 |
17 Nov 2023 | 13.63819 |
16 Nov 2023 | 13.5792 |
15 Nov 2023 | 13.46036 |
14 Nov 2023 | 13.7537 |
13 Nov 2023 | 13.77583 |
10 Nov 2023 | 13.78974 |
9 Nov 2023 | 13.69731 |
8 Nov 2023 | 13.62406 |
7 Nov 2023 | 13.56874 |
6 Nov 2023 | 13.52658 |
3 Nov 2023 | 13.52156 |
2 Nov 2023 | 13.47576 |
1 Nov 2023 | 13.59475 |
31 Oct 2023 | 13.73542 |
30 Oct 2023 | 13.73548 |
27 Oct 2023 | 13.79163 |
26 Oct 2023 | 13.91525 |
25 Oct 2023 | 13.97549 |
24 Oct 2023 | 13.98059 |
23 Oct 2023 | 13.89141 |
20 Oct 2023 | 13.89625 |
19 Oct 2023 | 13.93144 |
18 Oct 2023 | 13.74971 |
17 Oct 2023 | 13.76118 |
16 Oct 2023 | 13.72905 |
13 Oct 2023 | 13.85741 |
12 Oct 2023 | 13.82757 |
11 Oct 2023 | 13.86472 |
10 Oct 2023 | 14.02331 |
9 Oct 2023 | 14.1548 |
6 Oct 2023 | 14.19611 |
5 Oct 2023 | 14.27668 |
4 Oct 2023 | 14.05499 |
3 Oct 2023 | 14.0626 |
2 Oct 2023 | 13.94629 |
29 Sep 2023 | 13.83459 |
28 Sep 2023 | 13.97686 |
27 Sep 2023 | 13.99516 |
26 Sep 2023 | 13.88876 |
25 Sep 2023 | 13.72969 |
22 Sep 2023 | 13.76351 |
21 Sep 2023 | 13.84175 |
20 Sep 2023 | 13.82566 |
19 Sep 2023 | 13.8962 |
18 Sep 2023 | 13.94736 |
15 Sep 2023 | 13.97466 |
14 Sep 2023 | 13.91062 |
13 Sep 2023 | 13.91037 |
12 Sep 2023 | 13.92642 |
11 Sep 2023 | 13.88797 |
8 Sep 2023 | 13.99315 |
7 Sep 2023 | 14.04352 |
6 Sep 2023 | 14.13444 |
5 Sep 2023 | 14.09915 |
4 Sep 2023 | 13.99275 |
1 Sep 2023 | 13.84638 |
31 Ago 2023 | 13.90433 |
30 Ago 2023 | 13.73158 |
29 Ago 2023 | 13.68667 |
28 Ago 2023 | 13.75251 |
25 Ago 2023 | 13.76805 |
24 Ago 2023 | 13.79198 |
23 Ago 2023 | 13.76964 |
22 Ago 2023 | 13.82215 |
21 Ago 2023 | 13.97877 |
18 Ago 2023 | 14.04196 |
17 Ago 2023 | 14.02129 |
16 Ago 2023 | 14.07846 |
15 Ago 2023 | 14.14883 |
14 Ago 2023 | 14.03369 |
11 Ago 2023 | 13.94869 |
10 Ago 2023 | 13.95319 |
9 Ago 2023 | 14.15358 |
8 Ago 2023 | 14.00989 |
7 Ago 2023 | 13.87447 |
4 Ago 2023 | 13.89116 |
3 Ago 2023 | 13.87791 |
2 Ago 2023 | 13.71939 |
1 Ago 2023 | 13.57482 |
31 Jul 2023 | 13.33636 |
28 Jul 2023 | 13.2607 |
27 Jul 2023 | 13.22999 |
26 Jul 2023 | 13.33613 |
25 Jul 2023 | 13.2354 |
24 Jul 2023 | 13.40787 |
21 Jul 2023 | 13.54685 |
20 Jul 2023 | 13.48349 |
19 Jul 2023 | 13.51758 |
18 Jul 2023 | 13.5561 |
17 Jul 2023 | 13.652 |
14 Jul 2023 | 13.63239 |
13 Jul 2023 | 13.6439 |
12 Jul 2023 | 13.78673 |
11 Jul 2023 | 13.897 |
10 Jul 2023 | 13.97976 |
7 Jul 2023 | 14.12754 |
6 Jul 2023 | 14.02094 |
5 Jul 2023 | 13.85714 |
4 Jul 2023 | 13.82517 |
3 Jul 2023 | 13.87317 |
30 Jun 2023 | 13.96857 |
29 Jun 2023 | 13.83671 |
28 Jun 2023 | 13.84066 |
27 Jun 2023 | 13.695 |
26 Jun 2023 | 13.75855 |
23 Jun 2023 | 13.82942 |
22 Jun 2023 | 13.74228 |
21 Jun 2023 | 13.67918 |
20 Jun 2023 | 13.59777 |
19 Jun 2023 | 13.55298 |
16 Jun 2023 | 13.58783 |
15 Jun 2023 | 13.70089 |
14 Jun 2023 | 13.73336 |
13 Jun 2023 | 13.8997 |
12 Jun 2023 | 13.82237 |
9 Jun 2023 | 13.93688 |
8 Jun 2023 | 14.05837 |
7 Jun 2023 | 14.13428 |
6 Jun 2023 | 14.26639 |
5 Jun 2023 | 14.31423 |
2 Jun 2023 | 14.47154 |
1 Jun 2023 | 14.62512 |
31 May 2023 | 14.60932 |
30 May 2023 | 14.57028 |
29 May 2023 | 14.5259 |
26 May 2023 | 14.473 |
25 May 2023 | 14.29321 |
24 May 2023 | 14.28329 |
23 May 2023 | 14.31266 |
22 May 2023 | 14.36973 |
19 May 2023 | 14.36566 |
18 May 2023 | 14.41784 |
17 May 2023 | 14.35793 |
16 May 2023 | 14.2658 |
15 May 2023 | 14.26285 |
12 May 2023 | 14.40966 |
11 May 2023 | 14.29945 |
10 May 2023 | 14.09841 |
9 May 2023 | 13.8891 |
8 May 2023 | 13.85445 |
5 May 2023 | 13.85925 |
4 May 2023 | 13.70242 |
3 May 2023 | 13.71443 |
2 May 2023 | 13.75529 |
28 Abr 2023 | 13.73104 |
27 Abr 2023 | 13.65869 |
26 Abr 2023 | 13.7728 |