Business / Tipos de cambio |
Tipo de cambio TRY / INR
(Lira turca / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 2.57648 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.57648 |
29 Abr 2024 | 2.57736 |
26 Abr 2024 | 2.56638 |
25 Abr 2024 | 2.56304 |
24 Abr 2024 | 2.56242 |
23 Abr 2024 | 2.55738 |
22 Abr 2024 | 2.56192 |
19 Abr 2024 | 2.56037 |
18 Abr 2024 | 2.57 |
17 Abr 2024 | 2.57208 |
16 Abr 2024 | 2.57137 |
15 Abr 2024 | 2.5745 |
12 Abr 2024 | 2.5822 |
11 Abr 2024 | 2.58242 |
10 Abr 2024 | 2.57925 |
9 Abr 2024 | 2.58451 |
8 Abr 2024 | 2.5872 |
5 Abr 2024 | 2.60829 |
4 Abr 2024 | 2.61545 |
3 Abr 2024 | 2.61326 |
2 Abr 2024 | 2.59076 |
28 Mar 2024 | 2.57911 |
27 Mar 2024 | 2.5826 |
26 Mar 2024 | 2.58729 |
25 Mar 2024 | 2.59431 |
22 Mar 2024 | 2.6114 |
21 Mar 2024 | 2.59429 |
20 Mar 2024 | 2.56918 |
19 Mar 2024 | 2.56673 |
18 Mar 2024 | 2.56619 |
15 Mar 2024 | 2.57209 |
14 Mar 2024 | 2.57937 |
13 Mar 2024 | 2.58003 |
12 Mar 2024 | 2.58235 |
11 Mar 2024 | 2.58571 |
8 Mar 2024 | 2.58803 |
7 Mar 2024 | 2.59766 |
6 Mar 2024 | 2.60901 |
5 Mar 2024 | 2.6189 |
4 Mar 2024 | 2.63031 |
1 Mar 2024 | 2.6439 |
29 Feb 2024 | 2.65467 |
28 Feb 2024 | 2.65793 |
27 Feb 2024 | 2.66096 |
26 Feb 2024 | 2.66291 |
23 Feb 2024 | 2.66644 |
22 Feb 2024 | 2.67401 |
21 Feb 2024 | 2.67439 |
20 Feb 2024 | 2.68418 |
19 Feb 2024 | 2.68945 |
16 Feb 2024 | 2.69261 |
15 Feb 2024 | 2.70164 |
14 Feb 2024 | 2.70041 |
13 Feb 2024 | 2.70138 |
12 Feb 2024 | 2.70375 |
9 Feb 2024 | 2.70595 |
8 Feb 2024 | 2.71157 |
7 Feb 2024 | 2.71189 |
6 Feb 2024 | 2.71729 |
5 Feb 2024 | 2.71849 |
2 Feb 2024 | 2.72246 |
1 Feb 2024 | 2.73257 |
31 Ene 2024 | 2.73573 |
30 Ene 2024 | 2.73799 |
29 Ene 2024 | 2.73964 |
26 Ene 2024 | 2.74307 |
25 Ene 2024 | 2.74476 |
24 Ene 2024 | 2.75488 |
23 Ene 2024 | 2.74496 |
22 Ene 2024 | 2.74884 |
19 Ene 2024 | 2.75165 |
18 Ene 2024 | 2.75817 |
17 Ene 2024 | 2.75856 |
16 Ene 2024 | 2.76002 |
15 Ene 2024 | 2.75305 |
12 Ene 2024 | 2.75535 |
11 Ene 2024 | 2.76746 |
10 Ene 2024 | 2.76986 |
9 Ene 2024 | 2.77589 |
8 Ene 2024 | 2.77998 |
5 Ene 2024 | 2.78654 |
4 Ene 2024 | 2.79602 |
3 Ene 2024 | 2.79739 |
2 Ene 2024 | 2.80287 |
29 Dic 2023 | 2.81457 |
28 Dic 2023 | 2.82286 |
27 Dic 2023 | 2.83354 |
22 Dic 2023 | 2.8452 |
21 Dic 2023 | 2.85525 |
20 Dic 2023 | 2.85605 |
19 Dic 2023 | 2.85907 |
18 Dic 2023 | 2.86145 |
15 Dic 2023 | 2.86009 |
14 Dic 2023 | 2.87341 |
13 Dic 2023 | 2.87057 |
12 Dic 2023 | 2.87083 |
11 Dic 2023 | 2.87553 |
8 Dic 2023 | 2.87787 |
7 Dic 2023 | 2.88146 |
6 Dic 2023 | 2.87982 |
5 Dic 2023 | 2.88211 |
4 Dic 2023 | 2.88614 |
1 Dic 2023 | 2.8816 |
30 Nov 2023 | 2.88847 |
29 Nov 2023 | 2.88159 |
28 Nov 2023 | 2.88059 |
27 Nov 2023 | 2.88322 |
24 Nov 2023 | 2.88765 |
23 Nov 2023 | 2.89648 |
22 Nov 2023 | 2.88997 |
21 Nov 2023 | 2.89152 |
20 Nov 2023 | 2.8984 |
17 Nov 2023 | 2.90113 |
16 Nov 2023 | 2.90347 |
15 Nov 2023 | 2.89813 |
14 Nov 2023 | 2.90447 |
13 Nov 2023 | 2.91253 |
10 Nov 2023 | 2.91596 |
9 Nov 2023 | 2.92265 |
8 Nov 2023 | 2.9211 |
7 Nov 2023 | 2.92161 |
6 Nov 2023 | 2.92662 |
3 Nov 2023 | 2.92927 |
2 Nov 2023 | 2.93488 |
1 Nov 2023 | 2.93956 |
31 Oct 2023 | 2.94285 |
30 Oct 2023 | 2.94861 |
27 Oct 2023 | 2.95261 |
26 Oct 2023 | 2.95609 |
25 Oct 2023 | 2.95851 |
24 Oct 2023 | 2.9558 |
23 Oct 2023 | 2.96391 |
20 Oct 2023 | 2.9648 |
19 Oct 2023 | 2.97255 |
18 Oct 2023 | 2.97222 |
17 Oct 2023 | 2.9808 |
16 Oct 2023 | 2.986 |
13 Oct 2023 | 2.99526 |
12 Oct 2023 | 2.99985 |
11 Oct 2023 | 2.99901 |
10 Oct 2023 | 3.00227 |
9 Oct 2023 | 3.00691 |
6 Oct 2023 | 3.01089 |
5 Oct 2023 | 3.02095 |
4 Oct 2023 | 3.01999 |
3 Oct 2023 | 3.02605 |
2 Oct 2023 | 3.02847 |
29 Sep 2023 | 3.02968 |
28 Sep 2023 | 3.03302 |
27 Sep 2023 | 3.04693 |
26 Sep 2023 | 3.05334 |
25 Sep 2023 | 3.05473 |
22 Sep 2023 | 3.05282 |
21 Sep 2023 | 3.0637 |
20 Sep 2023 | 3.07295 |
19 Sep 2023 | 3.07814 |
18 Sep 2023 | 3.0832 |
15 Sep 2023 | 3.08212 |
14 Sep 2023 | 3.07938 |
13 Sep 2023 | 3.08066 |
12 Sep 2023 | 3.08258 |
11 Sep 2023 | 3.08726 |
8 Sep 2023 | 3.092 |
7 Sep 2023 | 3.10062 |
6 Sep 2023 | 3.10514 |
5 Sep 2023 | 3.09921 |
4 Sep 2023 | 3.08754 |
1 Sep 2023 | 3.09565 |
31 Ago 2023 | 3.10264 |
30 Ago 2023 | 3.09141 |
29 Ago 2023 | 3.1091 |
28 Ago 2023 | 3.11115 |
25 Ago 2023 | 3.12073 |
24 Ago 2023 | 3.13544 |
23 Ago 2023 | 3.03747 |
22 Ago 2023 | 3.05002 |
21 Ago 2023 | 3.05974 |
18 Ago 2023 | 3.06526 |
17 Ago 2023 | 3.06387 |
16 Ago 2023 | 3.07516 |
15 Ago 2023 | 3.08006 |
14 Ago 2023 | 3.07155 |
11 Ago 2023 | 3.06073 |
10 Ago 2023 | 3.05759 |
9 Ago 2023 | 3.06551 |
8 Ago 2023 | 3.06583 |
7 Ago 2023 | 3.06411 |
4 Ago 2023 | 3.07105 |
3 Ago 2023 | 3.07003 |
2 Ago 2023 | 3.06113 |
1 Ago 2023 | 3.05115 |
31 Jul 2023 | 3.05153 |
28 Jul 2023 | 3.04952 |
27 Jul 2023 | 3.04025 |
26 Jul 2023 | 3.0442 |
25 Jul 2023 | 3.0366 |
24 Jul 2023 | 3.03533 |
21 Jul 2023 | 3.04302 |
20 Jul 2023 | 3.04565 |
19 Jul 2023 | 3.04765 |
18 Jul 2023 | 3.04201 |
17 Jul 2023 | 3.11682 |
14 Jul 2023 | 3.13737 |
13 Jul 2023 | 3.13848 |
12 Jul 2023 | 3.14817 |
11 Jul 2023 | 3.15673 |
10 Jul 2023 | 3.16539 |
7 Jul 2023 | 3.17255 |
6 Jul 2023 | 3.1688 |
5 Jul 2023 | 3.15393 |
4 Jul 2023 | 3.14798 |
3 Jul 2023 | 3.14267 |
30 Jun 2023 | 3.15002 |
29 Jun 2023 | 3.14994 |
28 Jun 2023 | 3.14717 |
27 Jun 2023 | 3.14856 |
26 Jun 2023 | 3.16663 |
23 Jun 2023 | 3.24697 |
22 Jun 2023 | 3.38142 |
21 Jun 2023 | 3.48082 |
20 Jun 2023 | 3.483 |
19 Jun 2023 | 3.46612 |
16 Jun 2023 | 3.46044 |
15 Jun 2023 | 3.47436 |
14 Jun 2023 | 3.47965 |
13 Jun 2023 | 3.4784 |
12 Jun 2023 | 3.49516 |
9 Jun 2023 | 3.53799 |
8 Jun 2023 | 3.53232 |
7 Jun 2023 | 3.56624 |
6 Jun 2023 | 3.84004 |
5 Jun 2023 | 3.89161 |
2 Jun 2023 | 3.94399 |
1 Jun 2023 | 3.964 |
31 May 2023 | 3.99151 |
30 May 2023 | 4.05254 |
29 May 2023 | 4.10968 |
26 May 2023 | 4.12394 |
25 May 2023 | 4.15088 |
24 May 2023 | 4.1563 |
23 May 2023 | 4.17151 |
22 May 2023 | 4.17795 |
19 May 2023 | 4.17684 |
18 May 2023 | 4.1732 |
17 May 2023 | 4.16834 |
16 May 2023 | 4.17234 |
15 May 2023 | 4.18423 |
12 May 2023 | 4.19125 |
11 May 2023 | 4.19544 |
10 May 2023 | 4.19764 |
9 May 2023 | 4.20604 |
8 May 2023 | 4.19302 |
5 May 2023 | 4.19106 |
4 May 2023 | 4.19551 |
3 May 2023 | 4.20105 |
2 May 2023 | 4.20366 |
28 Abr 2023 | 4.20656 |
27 Abr 2023 | 4.2101 |
26 Abr 2023 | 4.20879 |