Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / JPY
    (Forint húngaro / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.43071 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    HUF/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.43071
    29 Abr 20240.42777
    26 Abr 20240.42834
    25 Abr 20240.42435
    24 Abr 20240.42092
    23 Abr 20240.41976
    22 Abr 20240.41764
    19 Abr 20240.41659
    18 Abr 20240.4184
    17 Abr 20240.41868
    16 Abr 20240.41695
    15 Abr 20240.41611
    12 Abr 20240.41662
    11 Abr 20240.42119
    10 Abr 20240.42369
    9 Abr 20240.42387
    8 Abr 20240.42077
    5 Abr 20240.42066
    4 Abr 20240.42061
    3 Abr 20240.41623
    2 Abr 20240.41203
    28 Mar 20240.41353
    27 Mar 20240.41356
    26 Mar 20240.41573
    25 Mar 20240.41341
    22 Mar 20240.41317
    21 Mar 20240.41937
    20 Mar 20240.41621
    19 Mar 20240.41412
    18 Mar 20240.41147
    15 Mar 20240.41208
    14 Mar 20240.40947
    13 Mar 20240.40773
    12 Mar 20240.40571
    11 Mar 20240.40559
    8 Mar 20240.40855
    7 Mar 20240.40738
    6 Mar 20240.41397
    5 Mar 20240.4119
    4 Mar 20240.41295
    1 Mar 20240.41404
    29 Feb 20240.41306
    28 Feb 20240.41554
    27 Feb 20240.41784
    26 Feb 20240.41943
    23 Feb 20240.41936
    22 Feb 20240.42163
    21 Feb 20240.41786
    20 Feb 20240.41769
    19 Feb 20240.41604
    16 Feb 20240.416
    15 Feb 20240.41444
    14 Feb 20240.41489
    13 Feb 20240.41646
    12 Feb 20240.41443
    9 Feb 20240.41497
    8 Feb 20240.41483
    7 Feb 20240.41146
    6 Feb 20240.41246
    5 Feb 20240.41453
    2 Feb 20240.41587
    1 Feb 20240.41466
    31 Ene 20240.41619
    30 Ene 20240.41311
    29 Ene 20240.41056
    26 Ene 20240.41509
    25 Ene 20240.41749
    24 Ene 20240.41631
    23 Ene 20240.41771
    22 Ene 20240.41949
    19 Ene 20240.42243
    18 Ene 20240.42118
    17 Ene 20240.42181
    16 Ene 20240.42081
    15 Ene 20240.42054
    12 Ene 20240.41959
    11 Ene 20240.42159
    10 Ene 20240.42033
    9 Ene 20240.4161
    8 Ene 20240.41888
    5 Ene 20240.41924
    4 Ene 20240.41681
    3 Ene 20240.41014
    2 Ene 20240.40743
    29 Dic 20230.40839
    28 Dic 20230.40869
    27 Dic 20230.41352
    22 Dic 20230.41018
    21 Dic 20230.41002
    20 Dic 20230.40786
    19 Dic 20230.41308
    18 Dic 20230.40454
    15 Dic 20230.40559
    14 Dic 20230.40798
    13 Dic 20230.41252
    12 Dic 20230.41079
    11 Dic 20230.41252
    8 Dic 20230.40725
    7 Dic 20230.40951
    6 Dic 20230.41701
    5 Dic 20230.41954
    4 Dic 20230.42045
    1 Dic 20230.42439
    30 Nov 20230.42335
    29 Nov 20230.42959
    28 Nov 20230.42843
    27 Nov 20230.4286
    24 Nov 20230.42987
    23 Nov 20230.42926
    22 Nov 20230.4263
    21 Nov 20230.42621
    20 Nov 20230.42787
    17 Nov 20230.42962
    16 Nov 20230.43596
    15 Nov 20230.43305
    14 Nov 20230.43079
    13 Nov 20230.42937
    10 Nov 20230.42861
    9 Nov 20230.42687
    8 Nov 20230.4243
    7 Nov 20230.42476
    6 Nov 20230.42336
    3 Nov 20230.42029
    2 Nov 20230.41856
    1 Nov 20230.41519
    31 Oct 20230.41949
    30 Oct 20230.41524
    27 Oct 20230.41282
    26 Oct 20230.41325
    25 Oct 20230.4115
    24 Oct 20230.41561
    23 Oct 20230.41602
    20 Oct 20230.41457
    19 Oct 20230.41202
    18 Oct 20230.41158
    17 Oct 20230.41049
    16 Oct 20230.40703
    13 Oct 20230.40606
    12 Oct 20230.41034
    11 Oct 20230.40841
    10 Oct 20230.40712
    9 Oct 20230.40422
    6 Oct 20230.4071
    5 Oct 20230.40485
    4 Oct 20230.40401
    3 Oct 20230.40599
    2 Oct 20230.40574
    29 Sep 20230.40591
    28 Sep 20230.40099
    27 Sep 20230.4022
    26 Sep 20230.40596
    25 Sep 20230.40421
    22 Sep 20230.40825
    21 Sep 20230.40575
    20 Sep 20230.41251
    19 Sep 20230.41279
    18 Sep 20230.40986
    15 Sep 20230.41042
    14 Sep 20230.41148
    13 Sep 20230.41181
    12 Sep 20230.4088
    11 Sep 20230.40916
    8 Sep 20230.40923
    7 Sep 20230.40688
    6 Sep 20230.40648
    5 Sep 20230.40984
    4 Sep 20230.41277
    1 Sep 20230.41037
    31 Ago 20230.41694
    30 Ago 20230.41898
    29 Ago 20230.41578
    28 Ago 20230.41385
    25 Ago 20230.4132
    24 Ago 20230.41111
    23 Ago 20230.4103
    22 Ago 20230.41541
    21 Ago 20230.41692
    18 Ago 20230.41218
    17 Ago 20230.41296
    16 Ago 20230.41269
    15 Ago 20230.40939
    14 Ago 20230.41455
    11 Ago 20230.41528
    10 Ago 20230.41137
    9 Ago 20230.40508
    8 Ago 20230.40296
    7 Ago 20230.40105
    4 Ago 20230.39851
    3 Ago 20230.39974
    2 Ago 20230.4055
    1 Ago 20230.40295
    31 Jul 20230.40506
    28 Jul 20230.40012
    27 Jul 20230.41145
    26 Jul 20230.40429
    25 Jul 20230.41281
    24 Jul 20230.41353
    21 Jul 20230.41449
    20 Jul 20230.41227
    19 Jul 20230.41803
    18 Jul 20230.41586
    17 Jul 20230.41653
    14 Jul 20230.41519
    13 Jul 20230.41274
    12 Jul 20230.40863
    11 Jul 20230.40651
    10 Jul 20230.40698
    7 Jul 20230.40175
    6 Jul 20230.40885
    5 Jul 20230.41559
    4 Jul 20230.41914
    3 Jul 20230.42079
    30 Jun 20230.42255
    29 Jun 20230.42529
    28 Jun 20230.42456
    27 Jun 20230.42643
    26 Jun 20230.42376
    23 Jun 20230.4213
    22 Jun 20230.42241
    21 Jun 20230.41873
    20 Jun 20230.41474
    19 Jun 20230.41384
    16 Jun 20230.41461
    15 Jun 20230.40651
    14 Jun 20230.40779
    13 Jun 20230.40584
    12 Jun 20230.40752
    9 Jun 20230.40745
    8 Jun 20230.40684
    7 Jun 20230.40523
    6 Jun 20230.40444
    5 Jun 20230.40609
    2 Jun 20230.40247
    1 Jun 20230.40292
    31 May 20230.40213
    30 May 20230.40499
    29 May 20230.4046
    26 May 20230.40429
    25 May 20230.40191
    24 May 20230.40059
    23 May 20230.39633
    22 May 20230.39933
    19 May 20230.39697
    18 May 20230.39875
    17 May 20230.39949
    16 May 20230.40057
    15 May 20230.40116
    12 May 20230.3963
    11 May 20230.39451
    10 May 20230.39943
    9 May 20230.39811
    8 May 20230.40073
    5 May 20230.3968
    4 May 20230.39825
    3 May 20230.39842
    2 May 20230.40513
    28 Abr 20230.39957
    27 Abr 20230.39392
    26 Abr 20230.39292
    25 Abr 20230.39399



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Rupias indias (TRY / INR)
    Tipo de cambio: Zloty polaco / Rupias indonesias (PLN / IDR)
    Tipo de cambio: Dólar de Singapur / Rands sudafricanos (SGD / ZAR)
    Tipo de cambio: Dólar canadiense / Dólares australianos (CAD / AUD)
    Tipo de cambio: Rand sudafricano / Nuevos lei rumanos (ZAR / RON)
    Tipo de cambio: Franco suizo / Libras esterlinas (CHF / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact