Business / Tipos de cambio |
Tipo de cambio RUB / HRK
(Rublo ruso / Kuna croata)
Tipo de cambio hoy (1 Mar 2022)
1 Rublo ruso = 0.06456 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RUB/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.06456 |
28 Feb 2022 | 0.06551 |
25 Feb 2022 | 0.0816 |
24 Feb 2022 | 0.0789 |
23 Feb 2022 | 0.08293 |
22 Feb 2022 | 0.08393 |
21 Feb 2022 | 0.08459 |
18 Feb 2022 | 0.08734 |
17 Feb 2022 | 0.0872 |
16 Feb 2022 | 0.0882 |
15 Feb 2022 | 0.08806 |
14 Feb 2022 | 0.0872 |
11 Feb 2022 | 0.08772 |
10 Feb 2022 | 0.08854 |
9 Feb 2022 | 0.08802 |
8 Feb 2022 | 0.08768 |
7 Feb 2022 | 0.08685 |
4 Feb 2022 | 0.08622 |
3 Feb 2022 | 0.08737 |
2 Feb 2022 | 0.0877 |
1 Feb 2022 | 0.0872 |
31 Ene 2022 | 0.08682 |
28 Ene 2022 | 0.08693 |
27 Ene 2022 | 0.08645 |
26 Ene 2022 | 0.08434 |
25 Ene 2022 | 0.08485 |
24 Ene 2022 | 0.08493 |
21 Ene 2022 | 0.08669 |
20 Ene 2022 | 0.0866 |
19 Ene 2022 | 0.087 |
18 Ene 2022 | 0.08673 |
17 Ene 2022 | 0.08614 |
14 Ene 2022 | 0.08546 |
13 Ene 2022 | 0.08684 |
12 Ene 2022 | 0.08877 |
11 Ene 2022 | 0.08865 |
10 Ene 2022 | 0.08858 |
7 Ene 2022 | 0.08818 |
6 Ene 2022 | 0.08692 |
5 Ene 2022 | 0.08771 |
4 Ene 2022 | 0.08854 |
3 Ene 2022 | 0.08895 |
31 Dic 2021 | 0.08811 |
30 Dic 2021 | 0.0886 |
29 Dic 2021 | 0.08997 |
28 Dic 2021 | 0.09009 |
27 Dic 2021 | 0.09016 |
24 Dic 2021 | 0.09027 |
23 Dic 2021 | 0.0903 |
22 Dic 2021 | 0.09013 |
21 Dic 2021 | 0.08997 |
20 Dic 2021 | 0.0899 |
17 Dic 2021 | 0.08989 |
16 Dic 2021 | 0.09026 |
15 Dic 2021 | 0.09052 |
14 Dic 2021 | 0.0904 |
13 Dic 2021 | 0.09081 |
10 Dic 2021 | 0.09088 |
9 Dic 2021 | 0.0904 |
8 Dic 2021 | 0.09033 |
7 Dic 2021 | 0.08977 |
6 Dic 2021 | 0.09026 |
3 Dic 2021 | 0.09067 |
2 Dic 2021 | 0.0901 |
1 Dic 2021 | 0.08991 |
30 Nov 2021 | 0.08901 |
29 Nov 2021 | 0.08961 |
26 Nov 2021 | 0.08853 |
25 Nov 2021 | 0.08965 |
24 Nov 2021 | 0.08972 |
23 Nov 2021 | 0.08904 |
22 Nov 2021 | 0.08899 |
19 Nov 2021 | 0.09076 |
17 Nov 2021 | 0.09152 |
16 Nov 2021 | 0.09027 |
15 Nov 2021 | 0.09072 |
12 Nov 2021 | 0.09088 |
11 Nov 2021 | 0.09213 |
10 Nov 2021 | 0.09181 |
9 Nov 2021 | 0.09157 |
8 Nov 2021 | 0.09096 |
5 Nov 2021 | 0.0917 |
4 Nov 2021 | 0.09093 |
3 Nov 2021 | 0.09022 |
2 Nov 2021 | 0.0905 |
1 Nov 2021 | 0.0915 |
29 Oct 2021 | 0.09143 |
28 Oct 2021 | 0.0921 |
27 Oct 2021 | 0.09221 |
26 Oct 2021 | 0.09328 |
25 Oct 2021 | 0.09281 |
22 Oct 2021 | 0.09195 |
21 Oct 2021 | 0.0906 |
20 Oct 2021 | 0.09101 |
19 Oct 2021 | 0.09086 |
18 Oct 2021 | 0.09077 |
15 Oct 2021 | 0.09089 |
14 Oct 2021 | 0.09038 |
13 Oct 2021 | 0.09055 |
12 Oct 2021 | 0.09053 |
11 Oct 2021 | 0.09059 |
8 Oct 2021 | 0.09033 |
7 Oct 2021 | 0.09035 |
6 Oct 2021 | 0.08978 |
5 Oct 2021 | 0.08918 |
4 Oct 2021 | 0.08844 |
1 Oct 2021 | 0.0885 |
30 Sep 2021 | 0.0888 |
29 Sep 2021 | 0.08854 |
28 Sep 2021 | 0.08851 |
27 Sep 2021 | 0.08827 |
24 Sep 2021 | 0.08766 |
23 Sep 2021 | 0.08793 |
22 Sep 2021 | 0.08776 |
21 Sep 2021 | 0.0872 |
20 Sep 2021 | 0.0872 |
17 Sep 2021 | 0.08789 |
16 Sep 2021 | 0.08804 |
15 Sep 2021 | 0.08705 |
14 Sep 2021 | 0.08682 |
13 Sep 2021 | 0.08706 |
10 Sep 2021 | 0.08694 |
9 Sep 2021 | 0.08677 |
8 Sep 2021 | 0.08634 |
7 Sep 2021 | 0.08604 |
6 Sep 2021 | 0.0865 |
3 Sep 2021 | 0.08679 |
2 Sep 2021 | 0.08699 |
1 Sep 2021 | 0.08675 |
31 Ago 2021 | 0.08633 |
30 Ago 2021 | 0.08642 |
27 Ago 2021 | 0.08602 |
26 Ago 2021 | 0.086 |
25 Ago 2021 | 0.08649 |
24 Ago 2021 | 0.08639 |
23 Ago 2021 | 0.0863 |
20 Ago 2021 | 0.08627 |
19 Ago 2021 | 0.08652 |
18 Ago 2021 | 0.0868 |
17 Ago 2021 | 0.08672 |
16 Ago 2021 | 0.08669 |
13 Ago 2021 | 0.08696 |
12 Ago 2021 | 0.0869 |
11 Ago 2021 | 0.08631 |
10 Ago 2021 | 0.08687 |
9 Ago 2021 | 0.08682 |
6 Ago 2021 | 0.08676 |
5 Ago 2021 | 0.08664 |
4 Ago 2021 | 0.0867 |
3 Ago 2021 | 0.0865 |
2 Ago 2021 | 0.08674 |
30 Jul 2021 | 0.0865 |
29 Jul 2021 | 0.0863 |
28 Jul 2021 | 0.08651 |
27 Jul 2021 | 0.08627 |
26 Jul 2021 | 0.08632 |
23 Jul 2021 | 0.08699 |
22 Jul 2021 | 0.08662 |
21 Jul 2021 | 0.08601 |
20 Jul 2021 | 0.08578 |
19 Jul 2021 | 0.08537 |
16 Jul 2021 | 0.08566 |
15 Jul 2021 | 0.0856 |
14 Jul 2021 | 0.08565 |
13 Jul 2021 | 0.08533 |
12 Jul 2021 | 0.08475 |
9 Jul 2021 | 0.08513 |
8 Jul 2021 | 0.08415 |
7 Jul 2021 | 0.08527 |
6 Jul 2021 | 0.08607 |
5 Jul 2021 | 0.08602 |
2 Jul 2021 | 0.08596 |
1 Jul 2021 | 0.08647 |
30 Jun 2021 | 0.08633 |
29 Jun 2021 | 0.08669 |
28 Jun 2021 | 0.08711 |
25 Jun 2021 | 0.08699 |
24 Jun 2021 | 0.08693 |
23 Jun 2021 | 0.08652 |
22 Jun 2021 | 0.08614 |
21 Jun 2021 | 0.08608 |
18 Jun 2021 | 0.08717 |
17 Jun 2021 | 0.08673 |
16 Jun 2021 | 0.08595 |
15 Jun 2021 | 0.08584 |
14 Jun 2021 | 0.08558 |
11 Jun 2021 | 0.08615 |
10 Jun 2021 | 0.08534 |
9 Jun 2021 | 0.08531 |
8 Jun 2021 | 0.08493 |
7 Jun 2021 | 0.08465 |
4 Jun 2021 | 0.0846 |
3 Jun 2021 | 0.08408 |
2 Jun 2021 | 0.08383 |
1 Jun 2021 | 0.08351 |
31 May 2021 | 0.08384 |
28 May 2021 | 0.08407 |
27 May 2021 | 0.08396 |
26 May 2021 | 0.08342 |
25 May 2021 | 0.08342 |
24 May 2021 | 0.08333 |
21 May 2021 | 0.08394 |
20 May 2021 | 0.0836 |
19 May 2021 | 0.08343 |
18 May 2021 | 0.08353 |
17 May 2021 | 0.08356 |
14 May 2021 | 0.0839 |
13 May 2021 | 0.0839 |
12 May 2021 | 0.08374 |
11 May 2021 | 0.08377 |
10 May 2021 | 0.08378 |
7 May 2021 | 0.08422 |
6 May 2021 | 0.08381 |
5 May 2021 | 0.08387 |
4 May 2021 | 0.08356 |
3 May 2021 | 0.08312 |
30 Abr 2021 | 0.08319 |
29 Abr 2021 | 0.08389 |
28 Abr 2021 | 0.08397 |
27 Abr 2021 | 0.08349 |
26 Abr 2021 | 0.08352 |
23 Abr 2021 | 0.08381 |
22 Abr 2021 | 0.08291 |
21 Abr 2021 | 0.08226 |
20 Abr 2021 | 0.08205 |
19 Abr 2021 | 0.08252 |
16 Abr 2021 | 0.08325 |
15 Abr 2021 | 0.08198 |
14 Abr 2021 | 0.0836 |
13 Abr 2021 | 0.08242 |
12 Abr 2021 | 0.08229 |
9 Abr 2021 | 0.08251 |
8 Abr 2021 | 0.08291 |
7 Abr 2021 | 0.08205 |
6 Abr 2021 | 0.08364 |
1 Abr 2021 | 0.0845 |
31 Mar 2021 | 0.08572 |
30 Mar 2021 | 0.0849 |
29 Mar 2021 | 0.08466 |
26 Mar 2021 | 0.08462 |
25 Mar 2021 | 0.08415 |
24 Mar 2021 | 0.08396 |
23 Mar 2021 | 0.08391 |
22 Mar 2021 | 0.0852 |
19 Mar 2021 | 0.08602 |
18 Mar 2021 | 0.08595 |
17 Mar 2021 | 0.08627 |
16 Mar 2021 | 0.08739 |
15 Mar 2021 | 0.08698 |
12 Mar 2021 | 0.08652 |
11 Mar 2021 | 0.08616 |
10 Mar 2021 | 0.08624 |
9 Mar 2021 | 0.08629 |
8 Mar 2021 | 0.08539 |
5 Mar 2021 | 0.08522 |
4 Mar 2021 | 0.08558 |
3 Mar 2021 | 0.08528 |
2 Mar 2021 | 0.0855 |
1 Mar 2021 | 0.08484 |
26 Feb 2021 | 0.08363 |
25 Feb 2021 | 0.084 |
24 Feb 2021 | 0.08471 |
23 Feb 2021 | 0.08426 |
22 Feb 2021 | 0.08322 |