Business / Tipos de cambio |
Tipo de cambio MXN / AUD
(Peso mejicano / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.09029 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.09029 |
29 Abr 2024 | 0.08909 |
26 Abr 2024 | 0.08876 |
25 Abr 2024 | 0.08986 |
24 Abr 2024 | 0.09081 |
23 Abr 2024 | 0.09049 |
22 Abr 2024 | 0.09072 |
19 Abr 2024 | 0.08994 |
18 Abr 2024 | 0.09156 |
17 Abr 2024 | 0.09159 |
16 Abr 2024 | 0.09254 |
15 Abr 2024 | 0.09312 |
12 Abr 2024 | 0.09327 |
11 Abr 2024 | 0.09322 |
10 Abr 2024 | 0.09249 |
9 Abr 2024 | 0.09255 |
8 Abr 2024 | 0.09229 |
5 Abr 2024 | 0.09191 |
4 Abr 2024 | 0.09153 |
3 Abr 2024 | 0.09251 |
2 Abr 2024 | 0.09257 |
28 Mar 2024 | 0.09268 |
27 Mar 2024 | 0.09255 |
26 Mar 2024 | 0.09149 |
25 Mar 2024 | 0.09141 |
22 Mar 2024 | 0.09153 |
21 Mar 2024 | 0.09055 |
20 Mar 2024 | 0.09112 |
19 Mar 2024 | 0.0908 |
18 Mar 2024 | 0.09101 |
15 Mar 2024 | 0.09114 |
14 Mar 2024 | 0.09067 |
13 Mar 2024 | 0.09016 |
12 Mar 2024 | 0.09001 |
11 Mar 2024 | 0.09013 |
8 Mar 2024 | 0.08937 |
7 Mar 2024 | 0.08982 |
6 Mar 2024 | 0.09081 |
5 Mar 2024 | 0.09085 |
4 Mar 2024 | 0.09018 |
1 Mar 2024 | 0.09038 |
29 Feb 2024 | 0.0902 |
28 Feb 2024 | 0.09004 |
27 Feb 2024 | 0.08943 |
26 Feb 2024 | 0.08929 |
23 Feb 2024 | 0.08897 |
22 Feb 2024 | 0.08924 |
21 Feb 2024 | 0.08941 |
20 Feb 2024 | 0.08954 |
19 Feb 2024 | 0.08971 |
16 Feb 2024 | 0.08999 |
15 Feb 2024 | 0.09002 |
14 Feb 2024 | 0.09 |
13 Feb 2024 | 0.08968 |
12 Feb 2024 | 0.08985 |
9 Feb 2024 | 0.08969 |
8 Feb 2024 | 0.09016 |
7 Feb 2024 | 0.08978 |
6 Feb 2024 | 0.09015 |
5 Feb 2024 | 0.08963 |
2 Feb 2024 | 0.08874 |
1 Feb 2024 | 0.08912 |
31 Ene 2024 | 0.08862 |
30 Ene 2024 | 0.08816 |
29 Ene 2024 | 0.08836 |
26 Ene 2024 | 0.08834 |
25 Ene 2024 | 0.08813 |
24 Ene 2024 | 0.08809 |
23 Ene 2024 | 0.08794 |
22 Ene 2024 | 0.08887 |
19 Ene 2024 | 0.08847 |
18 Ene 2024 | 0.08872 |
17 Ene 2024 | 0.08823 |
16 Ene 2024 | 0.08892 |
15 Ene 2024 | 0.08896 |
12 Ene 2024 | 0.08855 |
11 Ene 2024 | 0.08768 |
10 Ene 2024 | 0.08783 |
9 Ene 2024 | 0.08855 |
8 Ene 2024 | 0.08854 |
5 Ene 2024 | 0.0878 |
4 Ene 2024 | 0.08747 |
3 Ene 2024 | 0.08697 |
2 Ene 2024 | 0.0864 |
29 Dic 2023 | 0.08686 |
28 Dic 2023 | 0.08652 |
27 Dic 2023 | 0.08628 |
22 Dic 2023 | 0.08664 |
21 Dic 2023 | 0.08666 |
20 Dic 2023 | 0.08662 |
19 Dic 2023 | 0.08683 |
18 Dic 2023 | 0.08609 |
15 Dic 2023 | 0.08621 |
14 Dic 2023 | 0.08618 |
13 Dic 2023 | 0.08804 |
12 Dic 2023 | 0.08749 |
11 Dic 2023 | 0.08766 |
8 Dic 2023 | 0.08688 |
7 Dic 2023 | 0.08795 |
6 Dic 2023 | 0.08777 |
5 Dic 2023 | 0.0872 |
4 Dic 2023 | 0.08714 |
1 Dic 2023 | 0.08742 |
30 Nov 2023 | 0.08696 |
29 Nov 2023 | 0.08787 |
28 Nov 2023 | 0.08808 |
27 Nov 2023 | 0.08875 |
24 Nov 2023 | 0.0889 |
23 Nov 2023 | 0.0889 |
22 Nov 2023 | 0.08867 |
21 Nov 2023 | 0.08873 |
20 Nov 2023 | 0.08886 |
17 Nov 2023 | 0.08933 |
16 Nov 2023 | 0.08929 |
15 Nov 2023 | 0.08836 |
14 Nov 2023 | 0.08929 |
13 Nov 2023 | 0.08867 |
10 Nov 2023 | 0.08821 |
9 Nov 2023 | 0.08903 |
8 Nov 2023 | 0.08874 |
7 Nov 2023 | 0.08884 |
6 Nov 2023 | 0.08806 |
3 Nov 2023 | 0.08869 |
2 Nov 2023 | 0.08822 |
1 Nov 2023 | 0.08741 |
31 Oct 2023 | 0.08739 |
30 Oct 2023 | 0.08701 |
27 Oct 2023 | 0.08716 |
26 Oct 2023 | 0.08625 |
25 Oct 2023 | 0.08631 |
24 Oct 2023 | 0.08656 |
23 Oct 2023 | 0.08644 |
20 Oct 2023 | 0.08629 |
19 Oct 2023 | 0.08632 |
18 Oct 2023 | 0.08718 |
17 Oct 2023 | 0.08768 |
16 Oct 2023 | 0.08799 |
13 Oct 2023 | 0.08826 |
12 Oct 2023 | 0.08786 |
11 Oct 2023 | 0.08722 |
10 Oct 2023 | 0.0859 |
9 Oct 2023 | 0.08599 |
6 Oct 2023 | 0.08606 |
5 Oct 2023 | 0.08717 |
4 Oct 2023 | 0.08814 |
3 Oct 2023 | 0.0893 |
2 Oct 2023 | 0.08926 |
29 Sep 2023 | 0.0883 |
28 Sep 2023 | 0.08865 |
27 Sep 2023 | 0.08911 |
26 Sep 2023 | 0.08949 |
25 Sep 2023 | 0.09027 |
22 Sep 2023 | 0.09031 |
21 Sep 2023 | 0.0911 |
20 Sep 2023 | 0.09051 |
19 Sep 2023 | 0.09052 |
18 Sep 2023 | 0.09095 |
15 Sep 2023 | 0.09051 |
14 Sep 2023 | 0.09044 |
13 Sep 2023 | 0.0905 |
12 Sep 2023 | 0.08984 |
11 Sep 2023 | 0.0885 |
8 Sep 2023 | 0.08953 |
7 Sep 2023 | 0.08969 |
6 Sep 2023 | 0.08915 |
5 Sep 2023 | 0.09104 |
4 Sep 2023 | 0.09063 |
1 Sep 2023 | 0.09038 |
31 Ago 2023 | 0.09229 |
30 Ago 2023 | 0.09214 |
29 Ago 2023 | 0.09284 |
28 Ago 2023 | 0.09329 |
25 Ago 2023 | 0.09274 |
24 Ago 2023 | 0.09229 |
23 Ago 2023 | 0.0923 |
22 Ago 2023 | 0.09162 |
21 Ago 2023 | 0.09141 |
18 Ago 2023 | 0.0916 |
17 Ago 2023 | 0.09095 |
16 Ago 2023 | 0.09062 |
15 Ago 2023 | 0.09025 |
14 Ago 2023 | 0.09051 |
11 Ago 2023 | 0.09006 |
10 Ago 2023 | 0.08944 |
9 Ago 2023 | 0.0892 |
8 Ago 2023 | 0.08942 |
7 Ago 2023 | 0.08915 |
4 Ago 2023 | 0.08806 |
3 Ago 2023 | 0.08895 |
2 Ago 2023 | 0.0901 |
1 Ago 2023 | 0.08985 |
31 Jul 2023 | 0.08928 |
28 Jul 2023 | 0.08973 |
27 Jul 2023 | 0.08776 |
26 Jul 2023 | 0.08785 |
25 Jul 2023 | 0.0879 |
24 Jul 2023 | 0.08791 |
21 Jul 2023 | 0.08757 |
20 Jul 2023 | 0.08732 |
19 Jul 2023 | 0.08815 |
18 Jul 2023 | 0.08787 |
17 Jul 2023 | 0.08747 |
14 Jul 2023 | 0.08628 |
13 Jul 2023 | 0.08613 |
12 Jul 2023 | 0.0879 |
11 Jul 2023 | 0.08794 |
10 Jul 2023 | 0.08792 |
7 Jul 2023 | 0.08737 |
6 Jul 2023 | 0.08767 |
5 Jul 2023 | 0.08798 |
4 Jul 2023 | 0.08772 |
3 Jul 2023 | 0.08779 |
30 Jun 2023 | 0.08834 |
29 Jun 2023 | 0.08821 |
28 Jun 2023 | 0.08845 |
27 Jun 2023 | 0.08749 |
26 Jun 2023 | 0.08748 |
23 Jun 2023 | 0.08676 |
22 Jun 2023 | 0.08594 |
21 Jun 2023 | 0.0862 |
20 Jun 2023 | 0.08621 |
19 Jun 2023 | 0.08548 |
16 Jun 2023 | 0.0849 |
15 Jun 2023 | 0.08569 |
14 Jun 2023 | 0.08551 |
13 Jun 2023 | 0.0853 |
12 Jun 2023 | 0.08559 |
9 Jun 2023 | 0.08552 |
8 Jun 2023 | 0.08626 |
7 Jun 2023 | 0.08601 |
6 Jun 2023 | 0.08602 |
5 Jun 2023 | 0.08642 |
2 Jun 2023 | 0.08618 |
1 Jun 2023 | 0.08695 |
31 May 2023 | 0.08716 |
30 May 2023 | 0.087 |
29 May 2023 | 0.08691 |
26 May 2023 | 0.08621 |
25 May 2023 | 0.08618 |
24 May 2023 | 0.08521 |
23 May 2023 | 0.08426 |
22 May 2023 | 0.0841 |
19 May 2023 | 0.08505 |
18 May 2023 | 0.08506 |
17 May 2023 | 0.08543 |
16 May 2023 | 0.08591 |
15 May 2023 | 0.08519 |
12 May 2023 | 0.08492 |
11 May 2023 | 0.0844 |
10 May 2023 | 0.08364 |
9 May 2023 | 0.08318 |
8 May 2023 | 0.08271 |
5 May 2023 | 0.08311 |
4 May 2023 | 0.08367 |
3 May 2023 | 0.08353 |
2 May 2023 | 0.08323 |
28 Abr 2023 | 0.08408 |
27 Abr 2023 | 0.08328 |
26 Abr 2023 | 0.08388 |