Business / Tipos de cambio |
Tipo de cambio BGN / SEK
(Lev búlgaro / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 6.00931 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.00931 |
29 Abr 2024 | 5.97454 |
26 Abr 2024 | 5.98487 |
25 Abr 2024 | 5.95102 |
24 Abr 2024 | 5.94258 |
23 Abr 2024 | 5.93261 |
22 Abr 2024 | 5.93184 |
19 Abr 2024 | 5.9638 |
18 Abr 2024 | 5.94999 |
17 Abr 2024 | 5.97162 |
16 Abr 2024 | 5.94897 |
15 Abr 2024 | 5.90976 |
12 Abr 2024 | 5.91569 |
11 Abr 2024 | 5.8958 |
10 Abr 2024 | 5.84646 |
9 Abr 2024 | 5.85719 |
8 Abr 2024 | 5.86333 |
5 Abr 2024 | 5.89324 |
4 Abr 2024 | 5.88532 |
3 Abr 2024 | 5.91829 |
2 Abr 2024 | 5.90935 |
28 Mar 2024 | 5.89273 |
27 Mar 2024 | 5.88301 |
26 Mar 2024 | 5.85592 |
25 Mar 2024 | 5.85796 |
22 Mar 2024 | 5.8301 |
21 Mar 2024 | 5.81067 |
20 Mar 2024 | 5.80811 |
19 Mar 2024 | 5.80146 |
18 Mar 2024 | 5.78679 |
15 Mar 2024 | 5.76102 |
14 Mar 2024 | 5.73908 |
13 Mar 2024 | 5.72298 |
12 Mar 2024 | 5.71275 |
11 Mar 2024 | 5.71965 |
8 Mar 2024 | 5.70815 |
7 Mar 2024 | 5.72369 |
6 Mar 2024 | 5.75493 |
5 Mar 2024 | 5.76761 |
4 Mar 2024 | 5.74824 |
1 Mar 2024 | 5.7239 |
29 Feb 2024 | 5.73423 |
28 Feb 2024 | 5.72247 |
27 Feb 2024 | 5.71659 |
26 Feb 2024 | 5.70994 |
23 Feb 2024 | 5.70329 |
22 Feb 2024 | 5.71326 |
21 Feb 2024 | 5.73039 |
20 Feb 2024 | 5.73602 |
19 Feb 2024 | 5.74547 |
16 Feb 2024 | 5.76005 |
15 Feb 2024 | 5.75596 |
14 Feb 2024 | 5.78418 |
13 Feb 2024 | 5.75263 |
12 Feb 2024 | 5.74292 |
9 Feb 2024 | 5.76823 |
8 Feb 2024 | 5.7626 |
7 Feb 2024 | 5.76363 |
6 Feb 2024 | 5.81987 |
5 Feb 2024 | 5.81552 |
2 Feb 2024 | 5.76133 |
1 Feb 2024 | 5.79579 |
31 Ene 2024 | 5.76143 |
30 Ene 2024 | 5.7762 |
29 Ene 2024 | 5.80642 |
26 Ene 2024 | 5.78807 |
25 Ene 2024 | 5.80325 |
24 Ene 2024 | 5.8076 |
23 Ene 2024 | 5.80172 |
22 Ene 2024 | 5.80555 |
19 Ene 2024 | 5.81859 |
18 Ene 2024 | 5.81041 |
17 Ene 2024 | 5.82498 |
16 Ene 2024 | 5.78868 |
15 Ene 2024 | 5.76644 |
12 Ene 2024 | 5.75723 |
11 Ene 2024 | 5.72502 |
10 Ene 2024 | 5.72502 |
9 Ene 2024 | 5.73244 |
8 Ene 2024 | 5.73141 |
5 Ene 2024 | 5.74445 |
4 Ene 2024 | 5.7217 |
3 Ene 2024 | 5.72221 |
2 Ene 2024 | 5.70329 |
29 Dic 2023 | 5.67338 |
28 Dic 2023 | 5.64383 |
27 Dic 2023 | 5.65804 |
22 Dic 2023 | 5.65273 |
21 Dic 2023 | 5.67492 |
20 Dic 2023 | 5.69025 |
19 Dic 2023 | 5.71377 |
18 Dic 2023 | 5.69844 |
15 Dic 2023 | 5.73295 |
14 Dic 2023 | 5.71633 |
13 Dic 2023 | 5.76593 |
12 Dic 2023 | 5.76823 |
11 Dic 2023 | 5.77615 |
8 Dic 2023 | 5.74599 |
7 Dic 2023 | 5.75504 |
6 Dic 2023 | 5.78101 |
5 Dic 2023 | 5.78254 |
4 Dic 2023 | 5.78842 |
1 Dic 2023 | 5.81424 |
30 Nov 2023 | 5.84456 |
29 Nov 2023 | 5.81118 |
28 Nov 2023 | 5.84569 |
27 Nov 2023 | 5.83955 |
24 Nov 2023 | 5.84876 |
23 Nov 2023 | 5.8485 |
22 Nov 2023 | 5.8237 |
21 Nov 2023 | 5.83086 |
20 Nov 2023 | 5.84262 |
17 Nov 2023 | 5.87023 |
16 Nov 2023 | 5.87473 |
15 Nov 2023 | 5.85489 |
14 Nov 2023 | 5.95853 |
13 Nov 2023 | 5.93619 |
10 Nov 2023 | 5.9459 |
9 Nov 2023 | 5.94846 |
8 Nov 2023 | 5.95945 |
7 Nov 2023 | 5.96661 |
6 Nov 2023 | 5.96048 |
3 Nov 2023 | 6.00266 |
2 Nov 2023 | 6.04305 |
1 Nov 2023 | 6.0364 |
31 Oct 2023 | 6.0474 |
30 Oct 2023 | 6.0364 |
27 Oct 2023 | 6.04535 |
26 Oct 2023 | 6.03359 |
25 Oct 2023 | 6.01876 |
24 Oct 2023 | 6.00552 |
23 Oct 2023 | 5.98584 |
20 Oct 2023 | 5.94846 |
19 Oct 2023 | 5.939 |
18 Oct 2023 | 5.91282 |
17 Oct 2023 | 5.89529 |
16 Oct 2023 | 5.89912 |
13 Oct 2023 | 5.90551 |
12 Oct 2023 | 5.90219 |
11 Oct 2023 | 5.91344 |
10 Oct 2023 | 5.93133 |
9 Oct 2023 | 5.93542 |
6 Oct 2023 | 5.93338 |
5 Oct 2023 | 5.9298 |
4 Oct 2023 | 5.92366 |
3 Oct 2023 | 5.95025 |
2 Oct 2023 | 5.92254 |
29 Sep 2023 | 5.89656 |
28 Sep 2023 | 5.9344 |
27 Sep 2023 | 5.94411 |
26 Sep 2023 | 5.95869 |
25 Sep 2023 | 5.99652 |
22 Sep 2023 | 6.07373 |
20 Sep 2023 | 6.07439 |
19 Sep 2023 | 6.07654 |
18 Sep 2023 | 6.12905 |
15 Sep 2023 | 6.07066 |
14 Sep 2023 | 6.11003 |
13 Sep 2023 | 6.10875 |
12 Sep 2023 | 6.07808 |
11 Sep 2023 | 6.07399 |
8 Sep 2023 | 6.08651 |
7 Sep 2023 | 6.08932 |
6 Sep 2023 | 6.08984 |
5 Sep 2023 | 6.09188 |
4 Sep 2023 | 6.08498 |
1 Sep 2023 | 6.08242 |
31 Ago 2023 | 6.05532 |
30 Ago 2023 | 6.0543 |
29 Ago 2023 | 6.07526 |
28 Ago 2023 | 6.08447 |
25 Ago 2023 | 6.08191 |
24 Ago 2023 | 6.09341 |
23 Ago 2023 | 6.08759 |
22 Ago 2023 | 6.06555 |
21 Ago 2023 | 6.08932 |
18 Ago 2023 | 6.10405 |
17 Ago 2023 | 6.06739 |
16 Ago 2023 | 6.04765 |
15 Ago 2023 | 6.05328 |
14 Ago 2023 | 6.05404 |
11 Ago 2023 | 6.03717 |
10 Ago 2023 | 5.97914 |
9 Ago 2023 | 5.99218 |
8 Ago 2023 | 6.0047 |
7 Ago 2023 | 5.96303 |
4 Ago 2023 | 5.98221 |
3 Ago 2023 | 6.00343 |
2 Ago 2023 | 5.97249 |
1 Ago 2023 | 5.95644 |
31 Jul 2023 | 5.92571 |
28 Jul 2023 | 5.90781 |
27 Jul 2023 | 5.87918 |
26 Jul 2023 | 5.89595 |
25 Jul 2023 | 5.87739 |
24 Jul 2023 | 5.90526 |
21 Jul 2023 | 5.90638 |
20 Jul 2023 | 5.86947 |
19 Jul 2023 | 5.86768 |
18 Jul 2023 | 5.88199 |
17 Jul 2023 | 5.87345 |
14 Jul 2023 | 5.87637 |
13 Jul 2023 | 5.88506 |
12 Jul 2023 | 5.97198 |
11 Jul 2023 | 6.01288 |
10 Jul 2023 | 6.07143 |
7 Jul 2023 | 6.0883 |
6 Jul 2023 | 6.08677 |
5 Jul 2023 | 6.04842 |
4 Jul 2023 | 6.03947 |
3 Jul 2023 | 6.05021 |
30 Jun 2023 | 6.03615 |
29 Jun 2023 | 6.04228 |
28 Jun 2023 | 6.03078 |
27 Jun 2023 | 6.00291 |
26 Jun 2023 | 5.97326 |
23 Jun 2023 | 5.96942 |
22 Jun 2023 | 5.99366 |
21 Jun 2023 | 6.01099 |
20 Jun 2023 | 6.01186 |
19 Jun 2023 | 5.97929 |
16 Jun 2023 | 5.92724 |
15 Jun 2023 | 5.94161 |
14 Jun 2023 | 5.91088 |
13 Jun 2023 | 5.95153 |
12 Jun 2023 | 5.94054 |
9 Jun 2023 | 5.9684 |
8 Jun 2023 | 5.95562 |
7 Jun 2023 | 5.94411 |
6 Jun 2023 | 5.94207 |
5 Jun 2023 | 5.95255 |
2 Jun 2023 | 5.90577 |
1 Jun 2023 | 5.95434 |
31 May 2023 | 5.94529 |
30 May 2023 | 5.94846 |
29 May 2023 | 5.92883 |
26 May 2023 | 5.89426 |
25 May 2023 | 5.905 |
24 May 2023 | 5.88521 |
23 May 2023 | 5.85408 |
22 May 2023 | 5.8168 |
19 May 2023 | 5.81322 |
18 May 2023 | 5.80883 |
17 May 2023 | 5.79047 |
16 May 2023 | 5.76567 |
15 May 2023 | 5.77283 |
12 May 2023 | 5.74829 |
11 May 2023 | 5.73596 |
10 May 2023 | 5.72339 |
9 May 2023 | 5.72068 |
8 May 2023 | 5.72717 |
5 May 2023 | 5.74522 |
4 May 2023 | 5.79865 |
3 May 2023 | 5.79124 |
2 May 2023 | 5.77334 |
28 Abr 2023 | 5.80402 |
27 Abr 2023 | 5.81885 |
26 Abr 2023 | 5.8214 |
25 Abr 2023 | 5.77999 |