Business / Tipos de cambio |
Tipo de cambio EUR / ZAR
(Euro / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 20.0682 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 20.0682 |
29 Abr 2024 | 20.0504 |
26 Abr 2024 | 20.2037 |
25 Abr 2024 | 20.3377 |
24 Abr 2024 | 20.5062 |
23 Abr 2024 | 20.5340 |
22 Abr 2024 | 20.3468 |
19 Abr 2024 | 20.4793 |
18 Abr 2024 | 20.3461 |
17 Abr 2024 | 20.2752 |
16 Abr 2024 | 20.2104 |
15 Abr 2024 | 20.2067 |
12 Abr 2024 | 19.9907 |
11 Abr 2024 | 20.1614 |
10 Abr 2024 | 20.0851 |
9 Abr 2024 | 20.0861 |
8 Abr 2024 | 20.1574 |
5 Abr 2024 | 20.1710 |
4 Abr 2024 | 20.2704 |
3 Abr 2024 | 20.2667 |
2 Abr 2024 | 20.2399 |
28 Mar 2024 | 20.5226 |
27 Mar 2024 | 20.4716 |
26 Mar 2024 | 20.5294 |
25 Mar 2024 | 20.4889 |
22 Mar 2024 | 20.5597 |
21 Mar 2024 | 20.4181 |
20 Mar 2024 | 20.4589 |
19 Mar 2024 | 20.5442 |
18 Mar 2024 | 20.5859 |
15 Mar 2024 | 20.3515 |
14 Mar 2024 | 20.3659 |
13 Mar 2024 | 20.4535 |
12 Mar 2024 | 20.3892 |
11 Mar 2024 | 20.4277 |
8 Mar 2024 | 20.3805 |
7 Mar 2024 | 20.4622 |
6 Mar 2024 | 20.5388 |
5 Mar 2024 | 20.5862 |
4 Mar 2024 | 20.6385 |
1 Mar 2024 | 20.7358 |
29 Feb 2024 | 20.9007 |
28 Feb 2024 | 20.7857 |
27 Feb 2024 | 20.7720 |
26 Feb 2024 | 20.9499 |
23 Feb 2024 | 20.8672 |
22 Feb 2024 | 20.6686 |
21 Feb 2024 | 20.3446 |
20 Feb 2024 | 20.4673 |
19 Feb 2024 | 20.4310 |
16 Feb 2024 | 20.3375 |
15 Feb 2024 | 20.4366 |
14 Feb 2024 | 20.3982 |
13 Feb 2024 | 20.3180 |
12 Feb 2024 | 20.4662 |
9 Feb 2024 | 20.4847 |
8 Feb 2024 | 20.3930 |
7 Feb 2024 | 20.3686 |
6 Feb 2024 | 20.3273 |
5 Feb 2024 | 20.4233 |
2 Feb 2024 | 20.2973 |
1 Feb 2024 | 20.2343 |
31 Ene 2024 | 20.3238 |
30 Ene 2024 | 20.4934 |
29 Ene 2024 | 20.3022 |
26 Ene 2024 | 20.4264 |
25 Ene 2024 | 20.5812 |
24 Ene 2024 | 20.5366 |
23 Ene 2024 | 20.7022 |
22 Ene 2024 | 20.8846 |
19 Ene 2024 | 20.6892 |
18 Ene 2024 | 20.5970 |
17 Ene 2024 | 20.7331 |
16 Ene 2024 | 20.5528 |
15 Ene 2024 | 20.4310 |
12 Ene 2024 | 20.4408 |
11 Ene 2024 | 20.4331 |
10 Ene 2024 | 20.4139 |
9 Ene 2024 | 20.4380 |
8 Ene 2024 | 20.4984 |
5 Ene 2024 | 20.5511 |
4 Ene 2024 | 20.4271 |
3 Ene 2024 | 20.5326 |
2 Ene 2024 | 20.3656 |
29 Dic 2023 | 20.3477 |
28 Dic 2023 | 20.6003 |
27 Dic 2023 | 20.4288 |
22 Dic 2023 | 20.3070 |
21 Dic 2023 | 20.1365 |
20 Dic 2023 | 20.1107 |
19 Dic 2023 | 20.2569 |
18 Dic 2023 | 20.2326 |
15 Dic 2023 | 19.9801 |
14 Dic 2023 | 20.2693 |
13 Dic 2023 | 20.5870 |
12 Dic 2023 | 20.4297 |
11 Dic 2023 | 20.5441 |
8 Dic 2023 | 20.3657 |
7 Dic 2023 | 20.2056 |
6 Dic 2023 | 20.4401 |
5 Dic 2023 | 20.4715 |
4 Dic 2023 | 20.3627 |
1 Dic 2023 | 20.3329 |
30 Nov 2023 | 20.5703 |
29 Nov 2023 | 20.3397 |
28 Nov 2023 | 20.4833 |
27 Nov 2023 | 20.4087 |
24 Nov 2023 | 20.6312 |
23 Nov 2023 | 20.5225 |
22 Nov 2023 | 20.3008 |
21 Nov 2023 | 20.1403 |
20 Nov 2023 | 20.1445 |
17 Nov 2023 | 19.9254 |
16 Nov 2023 | 19.8718 |
15 Nov 2023 | 19.7127 |
14 Nov 2023 | 20.0694 |
13 Nov 2023 | 20.0025 |
10 Nov 2023 | 20.0296 |
9 Nov 2023 | 19.8926 |
8 Nov 2023 | 19.7290 |
7 Nov 2023 | 19.6516 |
6 Nov 2023 | 19.6149 |
3 Nov 2023 | 19.6279 |
2 Nov 2023 | 19.5695 |
1 Nov 2023 | 19.6349 |
31 Oct 2023 | 19.9507 |
30 Oct 2023 | 19.8931 |
27 Oct 2023 | 19.9358 |
26 Oct 2023 | 20.1131 |
25 Oct 2023 | 20.2421 |
24 Oct 2023 | 20.3166 |
23 Oct 2023 | 20.1995 |
20 Oct 2023 | 20.1857 |
19 Oct 2023 | 20.1992 |
18 Oct 2023 | 19.8917 |
17 Oct 2023 | 19.9138 |
16 Oct 2023 | 19.8069 |
13 Oct 2023 | 19.9616 |
12 Oct 2023 | 20.0085 |
11 Oct 2023 | 20.0359 |
10 Oct 2023 | 20.2777 |
9 Oct 2023 | 20.4098 |
6 Oct 2023 | 20.4935 |
5 Oct 2023 | 20.5884 |
4 Oct 2023 | 20.2420 |
3 Oct 2023 | 20.2403 |
2 Oct 2023 | 20.1510 |
29 Sep 2023 | 19.9813 |
28 Sep 2023 | 20.1700 |
27 Sep 2023 | 20.2216 |
26 Sep 2023 | 20.1387 |
25 Sep 2023 | 19.9410 |
22 Sep 2023 | 19.9970 |
21 Sep 2023 | 20.1522 |
20 Sep 2023 | 20.1592 |
19 Sep 2023 | 20.2829 |
18 Sep 2023 | 20.2948 |
15 Sep 2023 | 20.2968 |
14 Sep 2023 | 20.3109 |
13 Sep 2023 | 20.3300 |
12 Sep 2023 | 20.3284 |
11 Sep 2023 | 20.2681 |
8 Sep 2023 | 20.4370 |
7 Sep 2023 | 20.5218 |
6 Sep 2023 | 20.6702 |
5 Sep 2023 | 20.6045 |
4 Sep 2023 | 20.4602 |
1 Sep 2023 | 20.2711 |
31 Ago 2023 | 20.4199 |
30 Ago 2023 | 20.2170 |
29 Ago 2023 | 20.0496 |
28 Ago 2023 | 20.1598 |
25 Ago 2023 | 20.1578 |
24 Ago 2023 | 20.2480 |
23 Ago 2023 | 20.2097 |
22 Ago 2023 | 20.3932 |
21 Ago 2023 | 20.6760 |
18 Ago 2023 | 20.7133 |
17 Ago 2023 | 20.7417 |
16 Ago 2023 | 20.8671 |
15 Ago 2023 | 20.9813 |
14 Ago 2023 | 20.7881 |
11 Ago 2023 | 20.7138 |
10 Ago 2023 | 20.6870 |
9 Ago 2023 | 20.8921 |
8 Ago 2023 | 20.6870 |
7 Ago 2023 | 20.4371 |
4 Ago 2023 | 20.4214 |
3 Ago 2023 | 20.3700 |
2 Ago 2023 | 20.1579 |
1 Ago 2023 | 19.8749 |
31 Jul 2023 | 19.5511 |
28 Jul 2023 | 19.4309 |
27 Jul 2023 | 19.4838 |
26 Jul 2023 | 19.5801 |
25 Jul 2023 | 19.4256 |
24 Jul 2023 | 19.7927 |
21 Jul 2023 | 20.0385 |
20 Jul 2023 | 19.9650 |
19 Jul 2023 | 20.1074 |
18 Jul 2023 | 20.1525 |
17 Jul 2023 | 20.2582 |
14 Jul 2023 | 20.2032 |
13 Jul 2023 | 20.2148 |
12 Jul 2023 | 20.3368 |
11 Jul 2023 | 20.4953 |
10 Jul 2023 | 20.6523 |
7 Jul 2023 | 20.7915 |
6 Jul 2023 | 20.6276 |
5 Jul 2023 | 20.3894 |
4 Jul 2023 | 20.3147 |
3 Jul 2023 | 20.4435 |
30 Jun 2023 | 20.5785 |
29 Jun 2023 | 20.4645 |
28 Jun 2023 | 20.4828 |
27 Jun 2023 | 20.2234 |
26 Jun 2023 | 20.3145 |
23 Jun 2023 | 20.3652 |
22 Jun 2023 | 20.2575 |
21 Jun 2023 | 20.0783 |
20 Jun 2023 | 19.9724 |
19 Jun 2023 | 19.8497 |
16 Jun 2023 | 19.9021 |
15 Jun 2023 | 19.9252 |
14 Jun 2023 | 19.9120 |
13 Jun 2023 | 20.1087 |
12 Jun 2023 | 19.9830 |
9 Jun 2023 | 20.1806 |
8 Jun 2023 | 20.3284 |
7 Jun 2023 | 20.3986 |
6 Jun 2023 | 20.5593 |
5 Jun 2023 | 20.6855 |
2 Jun 2023 | 20.9461 |
1 Jun 2023 | 21.1567 |
31 May 2023 | 21.1353 |
30 May 2023 | 21.1269 |
29 May 2023 | 21.0611 |
26 May 2023 | 21.0148 |
25 May 2023 | 20.7466 |
24 May 2023 | 20.7479 |
23 May 2023 | 20.7920 |
22 May 2023 | 20.9137 |
19 May 2023 | 20.8848 |
18 May 2023 | 20.9693 |
17 May 2023 | 20.8793 |
16 May 2023 | 20.7496 |
15 May 2023 | 20.7496 |
12 May 2023 | 20.9430 |
11 May 2023 | 20.7485 |
10 May 2023 | 20.5005 |
9 May 2023 | 20.2003 |
8 May 2023 | 20.2552 |
5 May 2023 | 20.2345 |
4 May 2023 | 20.1357 |
3 May 2023 | 20.1657 |
2 May 2023 | 20.1460 |
28 Abr 2023 | 20.1558 |
27 Abr 2023 | 20.1452 |
26 Abr 2023 | 20.3080 |
25 Abr 2023 | 20.1501 |