Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HKD / IDR
    (Dólar de Hong Kong / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Hong Kong = 2078.58907 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HKD/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20242078.58907
    29 Abr 20242074.84029
    26 Abr 20242072.8685
    25 Abr 20242068.05767
    24 Abr 20242064.23656
    23 Abr 20242068.70038
    22 Abr 20242074.0158
    19 Abr 20242076.27722
    18 Abr 20242066.08358
    17 Abr 20242075.52547
    16 Abr 20242068.82263
    15 Abr 20242051.30486
    12 Abr 20242057.05455
    11 Abr 20242045.00464
    10 Abr 20242023.56572
    9 Abr 20242026.30558
    8 Abr 20242031.31865
    5 Abr 20242025.80831
    4 Abr 20242028.46028
    3 Abr 20242037.02633
    2 Abr 20242032.53553
    28 Mar 20242028.26087
    27 Mar 20242032.05105
    26 Mar 20242019.50071
    25 Mar 20242017.85647
    22 Mar 20242021.59726
    21 Mar 20242003.76788
    20 Mar 20242011.52799
    19 Mar 20242012.85129
    18 Mar 20242010.27146
    15 Mar 20241996.62203
    14 Mar 20241994.11503
    13 Mar 20241991.15152
    12 Mar 20241983.82179
    11 Mar 20241980.44593
    8 Mar 20241986.08876
    7 Mar 20241999.43672
    6 Mar 20242006.10192
    5 Mar 20242012.38203
    4 Mar 20242011.43871
    1 Mar 20242008.27998
    29 Feb 20242010.76061
    28 Feb 20242007.48236
    27 Feb 20241998.43667
    26 Feb 20241997.99053
    23 Feb 20241994.79353
    22 Feb 20241993.04267
    21 Feb 20241997.7491
    20 Feb 20242002.25123
    19 Feb 20242000.66925
    16 Feb 20241998.83423
    15 Feb 20241995.66951
    14 Feb 20241995.98228
    13 Feb 20241997.1116
    12 Feb 20241993.30287
    9 Feb 20241999.60469
    8 Feb 20242001.85645
    7 Feb 20242002.26763
    6 Feb 20242012.02137
    5 Feb 20242014.96556
    2 Feb 20241999.35598
    1 Feb 20242016.21631
    31 Ene 20242015.28194
    30 Ene 20242018.63521
    29 Ene 20242025.70462
    26 Ene 20242017.11231
    25 Ene 20242028.11384
    24 Ene 20242006.34023
    23 Ene 20242008.45542
    22 Ene 20242005.85575
    19 Ene 20241996.03303
    18 Ene 20241995.72547
    17 Ene 20241997.5608
    16 Ene 20241994.58431
    15 Ene 20241989.69848
    12 Ene 20241990.36788
    11 Ene 20241988.93934
    10 Ene 20241989.68949
    9 Ene 20241989.07473
    8 Ene 20241988.9526
    5 Ene 20241989.21533
    4 Ene 20241987.12159
    3 Ene 20241993.30612
    2 Ene 20241986.66729
    29 Dic 20231978.78791
    28 Dic 20231972.55744
    27 Dic 20231974.36494
    22 Dic 20231977.77713
    21 Dic 20231980.53998
    20 Dic 20231988.97693
    19 Dic 20231988.06639
    18 Dic 20231986.855
    15 Dic 20231993.04759
    14 Dic 20231985.0641
    13 Dic 20232000.52439
    12 Dic 20231995.21908
    11 Dic 20232007.54546
    8 Dic 20231985.86649
    7 Dic 20231988.49645
    6 Dic 20231987.77637
    5 Dic 20231979.61969
    4 Dic 20231980.44837
    1 Dic 20231981.89479
    30 Nov 20231988.7965
    29 Nov 20231978.78919
    28 Nov 20231986.17398
    27 Nov 20231987.38014
    24 Nov 20231997.50723
    23 Nov 20231994.05882
    22 Nov 20232001.32258
    21 Nov 20231988.00126
    20 Nov 20231982.21922
    17 Nov 20231971.72613
    16 Nov 20231996.888
    15 Nov 20231982.96328
    14 Nov 20232010.81142
    13 Nov 20232010.81516
    10 Nov 20232009.35721
    9 Nov 20232002.44536
    8 Nov 20232005.73206
    7 Nov 20232002.98236
    6 Nov 20231985.83194
    3 Nov 20232001.77682
    2 Nov 20232020.4066
    1 Nov 20232038.31336
    31 Oct 20232030.39035
    30 Oct 20232031.77637
    27 Oct 20232038.47694
    26 Oct 20232035.57842
    25 Oct 20232029.89798
    24 Oct 20232026.94393
    23 Oct 20232036.72495
    20 Oct 20232027.14632
    19 Oct 20232026.06143
    18 Oct 20232013.39025
    17 Oct 20232008.8267
    16 Oct 20232008.75919
    13 Oct 20232004.15164
    12 Oct 20232002.66567
    11 Oct 20232010.7083
    10 Oct 20232011.59601
    9 Oct 20232003.82498
    6 Oct 20231997.17991
    5 Oct 20231993.17332
    4 Oct 20231996.18085
    3 Oct 20231992.4517
    2 Oct 20231985.13143
    29 Sep 20231974.90568
    28 Sep 20231985.9815
    27 Sep 20231988.59546
    26 Sep 20231980.5587
    25 Sep 20231967.50716
    22 Sep 20231966.05414
    21 Sep 20231965.75059
    20 Sep 20231963.18996
    19 Sep 20231967.2131
    18 Sep 20231965.44144
    15 Sep 20231963.55735
    14 Sep 20231961.46932
    13 Sep 20231964.96714
    12 Sep 20231962.66884
    11 Sep 20231961.71558
    8 Sep 20231958.93464
    7 Sep 20231954.8457
    6 Sep 20231950.10622
    5 Sep 20231947.90453
    4 Sep 20231945.88986
    1 Sep 20231942.71171
    31 Ago 20231941.57889
    30 Ago 20231942.0394
    29 Ago 20231944.46384
    28 Ago 20231948.75161
    25 Ago 20231948.93358
    24 Ago 20231943.98005
    23 Ago 20231950.50994
    22 Ago 20231957.06802
    21 Ago 20231955.65343
    18 Ago 20231956.07309
    17 Ago 20231960.5265
    16 Ago 20231952.26874
    15 Ago 20231960.65955
    14 Ago 20231958.0367
    11 Ago 20231954.71415
    10 Ago 20231941.34592
    9 Ago 20231942.71739
    8 Ago 20231949.34087
    7 Ago 20231946.26213
    4 Ago 20231944.73767
    3 Ago 20231943.2586
    2 Ago 20231946.31707
    1 Ago 20231939.81967
    31 Jul 20231933.63074
    28 Jul 20231935.64782
    27 Jul 20231923.25463
    26 Jul 20231927.97655
    25 Jul 20231923.53479
    24 Jul 20231922.66634
    21 Jul 20231922.42541
    20 Jul 20231918.21414
    19 Jul 20231921.03365
    18 Jul 20231918.20333
    17 Jul 20231919.40627
    14 Jul 20231915.50961
    13 Jul 20231912.12835
    12 Jul 20231925.25618
    11 Jul 20231938.81171
    10 Jul 20231941.59682
    7 Jul 20231938.38699
    6 Jul 20231926.45737
    5 Jul 20231924.72271
    4 Jul 20231917.30079
    3 Jul 20231921.80511
    30 Jun 20231924.03913
    29 Jun 20231914.30938
    28 Jun 20231914.27037
    27 Jun 20231915.05094
    26 Jun 20231923.02617
    23 Jun 20231917.20921
    22 Jun 20231910.2876
    21 Jun 20231909.81172
    20 Jun 20231917.96517
    19 Jun 20231918.64393
    16 Jun 20231910.01643
    15 Jun 20231914.51908
    14 Jun 20231902.08518
    13 Jun 20231897.67357
    12 Jun 20231897.02464
    9 Jun 20231893.2598
    8 Jun 20231899.46747
    7 Jun 20231892.41095
    6 Jun 20231896.84758
    5 Jun 20231897.21078
    2 Jun 20231894.08152
    1 Jun 20231905.42095
    31 May 20231915.31136
    30 May 20231911.45821
    29 May 20231910.61621
    26 May 20231909.72931
    25 May 20231907.53342
    24 May 20231901.86119
    23 May 20231899.05658
    22 May 20231900.95518
    19 May 20231908.90951
    18 May 20231900.91919
    17 May 20231900.99307
    16 May 20231891.37327
    15 May 20231887.33724
    12 May 20231888.23295
    11 May 20231876.84514
    10 May 20231883.73786
    9 May 20231880.41986
    8 May 20231874.60112
    5 May 20231869.22854
    4 May 20231871.33553
    3 May 20231870.10394
    2 May 20231875.50044
    28 Abr 20231869.15161
    27 Abr 20231875.02971
    26 Abr 20231891.35884



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Ringgits malayo (CHF / MYR)
    Tipo de cambio: Yen japonés / Kunas (JPY / HRK)
    Tipo de cambio: Peso mejicano / Dólares australianos (MXN / AUD)
    Tipo de cambio: Euro / Rands sudafricanos (EUR / ZAR)
    Tipo de cambio: Lev búlgaro / Coronas suecas (BGN / SEK)
    Tipo de cambio: Won surcoreano / Libras esterlinas (KRW / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact