Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CNY / JPY
    (Yuan renminbi chino / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yuan renminbi chino = 21.68176 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CNY/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202421.68176
    29 Abr 202421.58141
    26 Abr 202421.64275
    25 Abr 202421.46701
    24 Abr 202421.38291
    23 Abr 202421.36052
    22 Abr 202421.36161
    19 Abr 202421.34847
    18 Abr 202421.32378
    17 Abr 202421.36717
    16 Abr 202421.37022
    15 Abr 202421.26818
    12 Abr 202421.16377
    11 Abr 202421.14468
    10 Abr 202420.99226
    9 Abr 202420.98775
    8 Abr 202421.00483
    5 Abr 202420.92552
    4 Abr 202420.97935
    3 Abr 202420.97587
    2 Abr 202420.9581
    28 Mar 202420.91651
    27 Mar 202420.9153
    26 Mar 202420.98063
    25 Mar 202420.96143
    22 Mar 202420.92658
    21 Mar 202421.00866
    20 Mar 202421.0792
    19 Mar 202420.90735
    18 Mar 202420.72779
    15 Mar 202420.67237
    14 Mar 202420.58195
    13 Mar 202420.56865
    12 Mar 202420.5986
    11 Mar 202420.4445
    8 Mar 202420.48375
    7 Mar 202420.54405
    6 Mar 202420.78027
    5 Mar 202420.87089
    4 Mar 202420.90313
    1 Mar 202420.91807
    29 Feb 202420.86714
    28 Feb 202420.93256
    27 Feb 202420.86511
    26 Feb 202420.91933
    23 Feb 202420.8934
    22 Feb 202420.91604
    21 Feb 202420.85681
    20 Feb 202420.86775
    19 Feb 202420.83151
    16 Feb 202420.89826
    15 Feb 202420.86482
    14 Feb 202420.92779
    13 Feb 202420.75836
    12 Feb 202420.71177
    9 Feb 202420.77714
    8 Feb 202420.73754
    7 Feb 202420.60003
    6 Feb 202420.6601
    5 Feb 202420.649
    2 Feb 202420.4299
    1 Feb 202420.4666
    31 Ene 202420.59289
    30 Ene 202420.54427
    29 Ene 202420.60822
    26 Ene 202420.59389
    25 Ene 202420.59211
    24 Ene 202420.57285
    23 Ene 202420.63808
    22 Ene 202420.5427
    19 Ene 202420.58602
    18 Ene 202420.56602
    17 Ene 202420.5272
    16 Ene 202420.40467
    15 Ene 202420.33262
    12 Ene 202420.2891
    11 Ene 202420.30668
    10 Ene 202420.26479
    9 Ene 202420.11074
    8 Ene 202420.17807
    5 Ene 202420.29566
    4 Ene 202420.15958
    3 Ene 202420.00589
    2 Ene 202419.89165
    29 Dic 202319.91237
    28 Dic 202319.8338
    27 Dic 202319.95423
    22 Dic 202319.92116
    21 Dic 202319.99209
    20 Dic 202320.11239
    19 Dic 202320.22216
    18 Dic 202320.02105
    15 Dic 202319.93908
    14 Dic 202319.88031
    13 Dic 202320.29422
    12 Dic 202320.25127
    11 Dic 202320.40515
    8 Dic 202320.15185
    7 Dic 202320.26785
    6 Dic 202320.57085
    5 Dic 202320.59429
    4 Dic 202320.55556
    1 Dic 202320.74274
    30 Nov 202320.66327
    29 Nov 202320.70604
    28 Nov 202320.77806
    27 Nov 202320.79126
    24 Nov 202320.91177
    23 Nov 202320.93459
    22 Nov 202320.79728
    21 Nov 202320.67206
    20 Nov 202320.68438
    17 Nov 202320.69656
    16 Nov 202320.85691
    15 Nov 202320.76059
    14 Nov 202320.80951
    13 Nov 202320.81909
    10 Nov 202320.7733
    9 Nov 202320.74442
    8 Nov 202320.71713
    7 Nov 202320.65417
    6 Nov 202320.59953
    3 Nov 202320.44556
    2 Nov 202320.49635
    1 Nov 202320.66001
    31 Oct 202320.63435
    30 Oct 202320.46524
    27 Oct 202320.49181
    26 Oct 202320.54393
    25 Oct 202320.48953
    24 Oct 202320.49151
    23 Oct 202320.49685
    20 Oct 202320.49323
    19 Oct 202320.48477
    18 Oct 202320.4586
    17 Oct 202320.4469
    16 Oct 202320.44434
    13 Oct 202320.47281
    12 Oct 202320.42857
    11 Oct 202320.38795
    10 Oct 202320.41871
    9 Oct 202320.45478
    6 Oct 202320.40771
    5 Oct 202320.39008
    4 Oct 202320.41647
    3 Oct 202320.54056
    2 Oct 202320.50725
    29 Sep 202320.43903
    28 Sep 202320.43618
    27 Sep 202320.40737
    26 Sep 202320.36586
    25 Sep 202320.33759
    22 Sep 202320.30065
    21 Sep 202320.25098
    20 Sep 202320.27697
    19 Sep 202320.25323
    18 Sep 202320.23754
    15 Sep 202320.3066
    14 Sep 202320.24893
    13 Sep 202320.25491
    12 Sep 202320.15234
    11 Sep 202320.08948
    8 Sep 202320.09037
    7 Sep 202320.09224
    6 Sep 202320.15648
    5 Sep 202320.18372
    4 Sep 202320.13422
    1 Sep 202320.01424
    31 Ago 202320.01237
    30 Ago 202320.05747
    29 Ago 202320.16878
    28 Ago 202320.08957
    25 Ago 202320.02336
    24 Ago 202320.01166
    23 Ago 202319.9604
    22 Ago 202319.99068
    21 Ago 202320.02995
    18 Ago 202319.96414
    17 Ago 202320.01335
    16 Ago 202319.96937
    15 Ago 202319.97864
    14 Ago 202319.99597
    11 Ago 202319.97512
    10 Ago 202319.94486
    9 Ago 202319.91016
    8 Ago 202319.82901
    7 Ago 202319.77943
    4 Ago 202319.84592
    3 Ago 202319.92933
    2 Ago 202319.90131
    1 Ago 202319.95039
    31 Jul 202319.88757
    28 Jul 202319.46091
    27 Jul 202319.61389
    26 Jul 202319.63114
    25 Jul 202319.79091
    24 Jul 202319.62031
    21 Jul 202319.73829
    20 Jul 202319.48529
    19 Jul 202319.34974
    18 Jul 202319.24577
    17 Jul 202319.31218
    14 Jul 202319.4203
    13 Jul 202319.33132
    12 Jul 202319.40611
    11 Jul 202319.49256
    10 Jul 202319.64031
    7 Jul 202319.80501
    6 Jul 202319.86425
    5 Jul 202319.95736
    4 Jul 202320.0061
    3 Jul 202319.97418
    30 Jun 202319.89795
    29 Jun 202319.93177
    28 Jun 202319.91118
    27 Jun 202319.89718
    26 Jun 202319.80575
    23 Jun 202319.94344
    22 Jun 202319.78673
    21 Jun 202319.72644
    20 Jun 202319.69234
    19 Jun 202319.81786
    16 Jun 202319.80154
    15 Jun 202319.72616
    14 Jun 202319.54552
    13 Jun 202319.51871
    12 Jun 202319.5128
    9 Jun 202319.55257
    8 Jun 202319.59473
    7 Jun 202319.59992
    6 Jun 202319.60679
    5 Jun 202319.7155
    2 Jun 202319.64898
    1 Jun 202319.62112
    31 May 202319.64149
    30 May 202319.74076
    29 May 202319.82195
    26 May 202319.80125
    25 May 202319.71644
    24 May 202319.64344
    23 May 202319.62151
    22 May 202319.67213
    19 May 202319.73841
    18 May 202319.62018
    17 May 202319.57578
    16 May 202319.51236
    15 May 202319.59112
    12 May 202319.41576
    11 May 202319.32812
    10 May 202319.54417
    9 May 202319.50747
    8 May 202319.5358
    5 May 202319.41875
    4 May 202319.457
    3 May 202319.60697
    2 May 202319.88363
    28 Abr 202319.65675
    27 Abr 202319.24818
    26 Abr 202319.32246



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rand sudafricano / Rupias indias (ZAR / INR)
    Tipo de cambio: Dólar de Hong Kong / Rupias indonesias (HKD / IDR)
    Tipo de cambio: Franco suizo / Ringgits malayo (CHF / MYR)
    Tipo de cambio: Yen japonés / Kunas (JPY / HRK)
    Tipo de cambio: Peso mejicano / Dólares australianos (MXN / AUD)
    Tipo de cambio: Euro / Rands sudafricanos (EUR / ZAR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact