Business / Tipos de cambio |
Tipo de cambio SEK / DKK
(Corona sueca / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.63459 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.63459 |
29 Abr 2024 | 0.63826 |
26 Abr 2024 | 0.63709 |
25 Abr 2024 | 0.64084 |
24 Abr 2024 | 0.64164 |
23 Abr 2024 | 0.643 |
22 Abr 2024 | 0.64315 |
19 Abr 2024 | 0.63976 |
18 Abr 2024 | 0.6412 |
17 Abr 2024 | 0.63883 |
16 Abr 2024 | 0.64125 |
15 Abr 2024 | 0.64548 |
12 Abr 2024 | 0.6448 |
11 Abr 2024 | 0.64699 |
10 Abr 2024 | 0.65236 |
9 Abr 2024 | 0.65113 |
8 Abr 2024 | 0.65043 |
5 Abr 2024 | 0.64715 |
4 Abr 2024 | 0.64801 |
3 Abr 2024 | 0.6444 |
2 Abr 2024 | 0.64531 |
28 Mar 2024 | 0.64711 |
27 Mar 2024 | 0.6482 |
26 Mar 2024 | 0.65127 |
25 Mar 2024 | 0.651 |
22 Mar 2024 | 0.65408 |
21 Mar 2024 | 0.65625 |
20 Mar 2024 | 0.65647 |
19 Mar 2024 | 0.65722 |
18 Mar 2024 | 0.6589 |
15 Mar 2024 | 0.66183 |
14 Mar 2024 | 0.66433 |
13 Mar 2024 | 0.66625 |
12 Mar 2024 | 0.66742 |
11 Mar 2024 | 0.66645 |
8 Mar 2024 | 0.66774 |
7 Mar 2024 | 0.66598 |
6 Mar 2024 | 0.66229 |
5 Mar 2024 | 0.66082 |
4 Mar 2024 | 0.66302 |
1 Mar 2024 | 0.66587 |
29 Feb 2024 | 0.66465 |
28 Feb 2024 | 0.66601 |
27 Feb 2024 | 0.66679 |
26 Feb 2024 | 0.66749 |
23 Feb 2024 | 0.66829 |
22 Feb 2024 | 0.66708 |
21 Feb 2024 | 0.66513 |
20 Feb 2024 | 0.66446 |
19 Feb 2024 | 0.66341 |
16 Feb 2024 | 0.66172 |
15 Feb 2024 | 0.6622 |
14 Feb 2024 | 0.65888 |
13 Feb 2024 | 0.66259 |
12 Feb 2024 | 0.66371 |
9 Feb 2024 | 0.66069 |
8 Feb 2024 | 0.66157 |
7 Feb 2024 | 0.66166 |
6 Feb 2024 | 0.65544 |
5 Feb 2024 | 0.65553 |
2 Feb 2024 | 0.66152 |
1 Feb 2024 | 0.6576 |
31 Ene 2024 | 0.6616 |
30 Ene 2024 | 0.65984 |
29 Ene 2024 | 0.65636 |
26 Ene 2024 | 0.65854 |
25 Ene 2024 | 0.65692 |
24 Ene 2024 | 0.6565 |
23 Ene 2024 | 0.65721 |
22 Ene 2024 | 0.65688 |
19 Ene 2024 | 0.65532 |
18 Ene 2024 | 0.6562 |
17 Ene 2024 | 0.65469 |
16 Ene 2024 | 0.65876 |
15 Ene 2024 | 0.66138 |
12 Ene 2024 | 0.66221 |
11 Ene 2024 | 0.66596 |
10 Ene 2024 | 0.66609 |
9 Ene 2024 | 0.66518 |
8 Ene 2024 | 0.66564 |
5 Ene 2024 | 0.66385 |
4 Ene 2024 | 0.66655 |
3 Ene 2024 | 0.66641 |
2 Ene 2024 | 0.66835 |
29 Dic 2023 | 0.67167 |
28 Dic 2023 | 0.67534 |
27 Dic 2023 | 0.67368 |
22 Dic 2023 | 0.67441 |
21 Dic 2023 | 0.67175 |
20 Dic 2023 | 0.67001 |
19 Dic 2023 | 0.66724 |
18 Dic 2023 | 0.6689 |
15 Dic 2023 | 0.66494 |
14 Dic 2023 | 0.66696 |
13 Dic 2023 | 0.66122 |
12 Dic 2023 | 0.66098 |
11 Dic 2023 | 0.66002 |
8 Dic 2023 | 0.66345 |
7 Dic 2023 | 0.66234 |
6 Dic 2023 | 0.65942 |
5 Dic 2023 | 0.65926 |
4 Dic 2023 | 0.65863 |
1 Dic 2023 | 0.65552 |
30 Nov 2023 | 0.65217 |
29 Nov 2023 | 0.65606 |
28 Nov 2023 | 0.65215 |
27 Nov 2023 | 0.65278 |
24 Nov 2023 | 0.6518 |
23 Nov 2023 | 0.65182 |
22 Nov 2023 | 0.6545 |
21 Nov 2023 | 0.65377 |
20 Nov 2023 | 0.65253 |
17 Nov 2023 | 0.64961 |
16 Nov 2023 | 0.6492 |
15 Nov 2023 | 0.65137 |
14 Nov 2023 | 0.64011 |
13 Nov 2023 | 0.64253 |
10 Nov 2023 | 0.6413 |
9 Nov 2023 | 0.64109 |
8 Nov 2023 | 0.63987 |
7 Nov 2023 | 0.63908 |
6 Nov 2023 | 0.63982 |
3 Nov 2023 | 0.63565 |
2 Nov 2023 | 0.63148 |
1 Nov 2023 | 0.63225 |
31 Oct 2023 | 0.63113 |
30 Oct 2023 | 0.63221 |
27 Oct 2023 | 0.63128 |
26 Oct 2023 | 0.63245 |
25 Oct 2023 | 0.63407 |
24 Oct 2023 | 0.63554 |
23 Oct 2023 | 0.63751 |
20 Oct 2023 | 0.6414 |
19 Oct 2023 | 0.64246 |
18 Oct 2023 | 0.64518 |
17 Oct 2023 | 0.64709 |
16 Oct 2023 | 0.64652 |
13 Oct 2023 | 0.64573 |
12 Oct 2023 | 0.64592 |
11 Oct 2023 | 0.64474 |
10 Oct 2023 | 0.64277 |
9 Oct 2023 | 0.64238 |
6 Oct 2023 | 0.64264 |
5 Oct 2023 | 0.64305 |
4 Oct 2023 | 0.64381 |
3 Oct 2023 | 0.64089 |
2 Oct 2023 | 0.6439 |
29 Sep 2023 | 0.64662 |
28 Sep 2023 | 0.64238 |
27 Sep 2023 | 0.6414 |
26 Sep 2023 | 0.63991 |
25 Sep 2023 | 0.63584 |
22 Sep 2023 | 0.62764 |
21 Sep 2023 | 0.62508 |
20 Sep 2023 | 0.62732 |
19 Sep 2023 | 0.6273 |
18 Sep 2023 | 0.62192 |
15 Sep 2023 | 0.62809 |
14 Sep 2023 | 0.62428 |
13 Sep 2023 | 0.62447 |
12 Sep 2023 | 0.62756 |
11 Sep 2023 | 0.62782 |
8 Sep 2023 | 0.6266 |
7 Sep 2023 | 0.62638 |
6 Sep 2023 | 0.62603 |
5 Sep 2023 | 0.62557 |
4 Sep 2023 | 0.62622 |
1 Sep 2023 | 0.6265 |
31 Ago 2023 | 0.62926 |
30 Ago 2023 | 0.62943 |
29 Ago 2023 | 0.62724 |
28 Ago 2023 | 0.6263 |
25 Ago 2023 | 0.62662 |
24 Ago 2023 | 0.62546 |
23 Ago 2023 | 0.62599 |
22 Ago 2023 | 0.6283 |
21 Ago 2023 | 0.62575 |
18 Ago 2023 | 0.62416 |
17 Ago 2023 | 0.62796 |
16 Ago 2023 | 0.63003 |
15 Ago 2023 | 0.62944 |
14 Ago 2023 | 0.62932 |
11 Ago 2023 | 0.63104 |
10 Ago 2023 | 0.63718 |
9 Ago 2023 | 0.63579 |
8 Ago 2023 | 0.63449 |
7 Ago 2023 | 0.63893 |
4 Ago 2023 | 0.63687 |
3 Ago 2023 | 0.63465 |
2 Ago 2023 | 0.63794 |
1 Ago 2023 | 0.63966 |
31 Jul 2023 | 0.64307 |
28 Jul 2023 | 0.645 |
27 Jul 2023 | 0.64807 |
26 Jul 2023 | 0.64622 |
25 Jul 2023 | 0.64824 |
24 Jul 2023 | 0.64517 |
21 Jul 2023 | 0.645 |
20 Jul 2023 | 0.64905 |
19 Jul 2023 | 0.64924 |
18 Jul 2023 | 0.64768 |
17 Jul 2023 | 0.64858 |
14 Jul 2023 | 0.64808 |
13 Jul 2023 | 0.64746 |
12 Jul 2023 | 0.63805 |
11 Jul 2023 | 0.63375 |
10 Jul 2023 | 0.6275 |
7 Jul 2023 | 0.62578 |
6 Jul 2023 | 0.62575 |
5 Jul 2023 | 0.62963 |
4 Jul 2023 | 0.63054 |
3 Jul 2023 | 0.62932 |
30 Jun 2023 | 0.63084 |
29 Jun 2023 | 0.63022 |
28 Jun 2023 | 0.63136 |
27 Jun 2023 | 0.63433 |
26 Jun 2023 | 0.63735 |
23 Jun 2023 | 0.63799 |
22 Jun 2023 | 0.63542 |
21 Jun 2023 | 0.63352 |
20 Jun 2023 | 0.63353 |
19 Jun 2023 | 0.63705 |
16 Jun 2023 | 0.6427 |
15 Jun 2023 | 0.6413 |
14 Jun 2023 | 0.64469 |
13 Jun 2023 | 0.64024 |
12 Jun 2023 | 0.64139 |
9 Jun 2023 | 0.63827 |
8 Jun 2023 | 0.63958 |
7 Jun 2023 | 0.64078 |
6 Jun 2023 | 0.641 |
5 Jun 2023 | 0.63979 |
2 Jun 2023 | 0.64489 |
1 Jun 2023 | 0.63953 |
31 May 2023 | 0.64053 |
30 May 2023 | 0.64024 |
29 May 2023 | 0.64242 |
26 May 2023 | 0.64616 |
25 May 2023 | 0.64509 |
24 May 2023 | 0.64705 |
23 May 2023 | 0.65047 |
22 May 2023 | 0.65467 |
19 May 2023 | 0.65509 |
18 May 2023 | 0.65556 |
17 May 2023 | 0.65762 |
16 May 2023 | 0.66038 |
15 May 2023 | 0.65959 |
12 May 2023 | 0.66252 |
11 May 2023 | 0.66394 |
10 May 2023 | 0.66535 |
9 May 2023 | 0.66543 |
8 May 2023 | 0.66487 |
5 May 2023 | 0.66301 |
4 May 2023 | 0.65694 |
3 May 2023 | 0.65787 |
2 May 2023 | 0.66012 |
28 Abr 2023 | 0.65664 |
27 Abr 2023 | 0.65496 |
26 Abr 2023 | 0.65464 |