Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / USD
    (Libra esterlina / Dólar Estadounidense)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 1.25389 Dólares de los Estados Unidos de América


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/USD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.25389
    29 Abr 20241.2539
    26 Abr 20241.25101
    25 Abr 20241.25124
    24 Abr 20241.24335
    23 Abr 20241.24044
    22 Abr 20241.23158
    19 Abr 20241.24422
    18 Abr 20241.24714
    17 Abr 20241.24567
    16 Abr 20241.24497
    15 Abr 20241.2477
    12 Abr 20241.24696
    11 Abr 20241.25449
    10 Abr 20241.26995
    9 Abr 20241.26858
    8 Abr 20241.2615
    5 Abr 20241.26392
    4 Abr 20241.26498
    3 Abr 20241.25804
    2 Abr 20241.25705
    28 Mar 20241.2643
    27 Mar 20241.26108
    26 Mar 20241.26447
    25 Mar 20241.26432
    22 Mar 20241.2615
    21 Mar 20241.27302
    20 Mar 20241.26922
    19 Mar 20241.27029
    18 Mar 20241.27355
    15 Mar 20241.27526
    14 Mar 20241.27897
    13 Mar 20241.28015
    12 Mar 20241.27735
    11 Mar 20241.28227
    8 Mar 20241.28358
    7 Mar 20241.27509
    6 Mar 20241.27184
    5 Mar 20241.26825
    4 Mar 20241.26731
    1 Mar 20241.26338
    29 Feb 20241.26391
    28 Feb 20241.26338
    27 Feb 20241.26793
    26 Feb 20241.26931
    23 Feb 20241.26951
    22 Feb 20241.26645
    21 Feb 20241.26245
    20 Feb 20241.26103
    19 Feb 20241.26112
    16 Feb 20241.25787
    15 Feb 20241.25451
    14 Feb 20241.25654
    13 Feb 20241.2683
    12 Feb 20241.26161
    9 Feb 20241.26077
    8 Feb 20241.26004
    7 Feb 20241.26323
    6 Feb 20241.25708
    5 Feb 20241.25545
    2 Feb 20241.2764
    1 Feb 20241.26697
    31 Ene 20241.26845
    30 Ene 20241.26664
    29 Ene 20241.26956
    26 Ene 20241.27343
    25 Ene 20241.27347
    24 Ene 20241.2748
    23 Ene 20241.27168
    22 Ene 20241.27257
    19 Ene 20241.26851
    18 Ene 20241.26788
    17 Ene 20241.26745
    16 Ene 20241.2642
    15 Ene 20241.27157
    12 Ene 20241.27307
    11 Ene 20241.27541
    10 Ene 20241.27245
    9 Ene 20241.27301
    8 Ene 20241.27057
    5 Ene 20241.26679
    4 Ene 20241.2695
    3 Ene 20241.26275
    2 Ene 20241.26447
    29 Dic 20231.2715
    28 Dic 20231.27659
    27 Dic 20231.27433
    22 Dic 20231.27198
    21 Dic 20231.26525
    20 Dic 20231.2644
    19 Dic 20231.27324
    18 Dic 20231.26566
    15 Dic 20231.27527
    14 Dic 20231.27032
    13 Dic 20231.25255
    12 Dic 20231.25733
    11 Dic 20231.25695
    8 Dic 20231.25767
    7 Dic 20231.25609
    6 Dic 20231.25897
    5 Dic 20231.26186
    4 Dic 20231.26681
    1 Dic 20231.26387
    30 Nov 20231.26563
    29 Nov 20231.26958
    28 Nov 20231.26111
    27 Nov 20231.26351
    24 Nov 20231.25734
    23 Nov 20231.25374
    22 Nov 20231.25371
    21 Nov 20231.25449
    20 Nov 20231.24706
    17 Nov 20231.24401
    16 Nov 20231.2396
    15 Nov 20231.2465
    14 Nov 20231.22939
    13 Nov 20231.22426
    10 Nov 20231.22182
    9 Nov 20231.22596
    8 Nov 20231.22634
    7 Nov 20231.23033
    6 Nov 20231.23973
    3 Nov 20231.23036
    2 Nov 20231.22112
    1 Nov 20231.21192
    31 Oct 20231.21546
    30 Oct 20231.21415
    27 Oct 20231.21129
    26 Oct 20231.20913
    25 Oct 20231.21229
    24 Oct 20231.22172
    23 Oct 20231.21591
    20 Oct 20231.21438
    19 Oct 20231.2122
    18 Oct 20231.21984
    17 Oct 20231.21735
    16 Oct 20231.21763
    13 Oct 20231.21784
    12 Oct 20231.23105
    11 Oct 20231.22924
    10 Oct 20231.22491
    9 Oct 20231.21718
    6 Oct 20231.22101
    5 Oct 20231.2154
    4 Oct 20231.21229
    3 Oct 20231.20645
    2 Oct 20231.21554
    29 Sep 20231.22533
    28 Sep 20231.22074
    27 Sep 20231.21369
    26 Sep 20231.21869
    25 Sep 20231.22268
    22 Sep 20231.22668
    21 Sep 20231.22646
    20 Sep 20231.2368
    19 Sep 20231.2419
    18 Sep 20231.23785
    15 Sep 20231.24106
    14 Sep 20231.24775
    13 Sep 20231.24672
    12 Sep 20231.24678
    11 Sep 20231.25207
    8 Sep 20231.2485
    7 Sep 20231.2468
    6 Sep 20231.25668
    5 Sep 20231.25457
    4 Sep 20231.26254
    1 Sep 20231.26774
    31 Ago 20231.26788
    30 Ago 20231.26699
    29 Ago 20231.25821
    28 Ago 20231.25945
    25 Ago 20231.26198
    24 Ago 20231.26562
    23 Ago 20231.26149
    22 Ago 20231.2765
    21 Ago 20231.27616
    18 Ago 20231.2711
    17 Ago 20231.27642
    16 Ago 20231.27456
    15 Ago 20231.27113
    14 Ago 20231.26776
    11 Ago 20231.27339
    10 Ago 20231.27663
    9 Ago 20231.27269
    8 Ago 20231.27022
    7 Ago 20231.27479
    4 Ago 20231.26994
    3 Ago 20231.26428
    2 Ago 20231.27676
    1 Ago 20231.27759
    31 Jul 20231.28526
    28 Jul 20231.28682
    27 Jul 20231.29534
    26 Jul 20231.29051
    25 Jul 20231.28279
    24 Jul 20231.285
    21 Jul 20231.28284
    20 Jul 20231.2882
    19 Jul 20231.2911
    18 Jul 20231.31119
    17 Jul 20231.30775
    14 Jul 20231.31102
    13 Jul 20231.30703
    12 Jul 20231.29096
    11 Jul 20231.29115
    10 Jul 20231.27792
    7 Jul 20231.27647
    6 Jul 20231.27758
    5 Jul 20231.26965
    4 Jul 20231.2717
    3 Jul 20231.26762
    30 Jun 20231.26602
    29 Jun 20231.26597
    28 Jun 20231.26568
    27 Jun 20231.27352
    26 Jun 20231.27134
    23 Jun 20231.2733
    22 Jun 20231.27562
    21 Jun 20231.27266
    20 Jun 20231.27565
    19 Jun 20231.2809
    16 Jun 20231.28365
    15 Jun 20231.26457
    14 Jun 20231.26488
    13 Jun 20231.25719
    12 Jun 20231.25645
    9 Jun 20231.25648
    8 Jun 20231.24685
    7 Jun 20231.2466
    6 Jun 20231.24072
    5 Jun 20231.23837
    2 Jun 20231.25253
    1 Jun 20231.2464
    31 May 20231.23639
    30 May 20231.24402
    29 May 20231.23438
    26 May 20231.23841
    25 May 20231.23685
    24 May 20231.23975
    23 May 20231.23907
    22 May 20231.24611
    19 May 20231.24459
    18 May 20231.24445
    17 May 20231.24622
    16 May 20231.25158
    15 May 20231.25093
    12 May 20231.25167
    11 May 20231.25929
    10 May 20231.26133
    9 May 20231.2598
    8 May 20231.2653
    5 May 20231.2605
    4 May 20231.25819
    3 May 20231.25112
    2 May 20231.24789
    28 Abr 20231.24713
    27 Abr 20231.2487
    26 Abr 20231.2465



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Pesos mejicanos (RUB / MXN)
    Tipo de cambio: Forint húngaro / Dólares de Hong Kong (HUF / HKD)
    Tipo de cambio: Peso filipino / Bahts de Tailandia (PHP / THB)
    Tipo de cambio: Dólar australiano / Liras turcas (AUD / TRY)
    Tipo de cambio: Baht de Tailandia / Kunas (THB / HRK)
    Tipo de cambio: Corona sueca / Coronas danesas (SEK / DKK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact