Business / Tipos de cambio |
Tipo de cambio PHP / THB
(Peso filipino / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.6426 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.6426 |
29 Abr 2024 | 0.64173 |
26 Abr 2024 | 0.64019 |
25 Abr 2024 | 0.6408 |
24 Abr 2024 | 0.64407 |
23 Abr 2024 | 0.64349 |
22 Abr 2024 | 0.64436 |
19 Abr 2024 | 0.64015 |
18 Abr 2024 | 0.64212 |
17 Abr 2024 | 0.64357 |
16 Abr 2024 | 0.64329 |
15 Abr 2024 | 0.64606 |
12 Abr 2024 | 0.6448 |
11 Abr 2024 | 0.64744 |
10 Abr 2024 | 0.64382 |
9 Abr 2024 | 0.64483 |
8 Abr 2024 | 0.64978 |
5 Abr 2024 | 0.64867 |
4 Abr 2024 | 0.65119 |
3 Abr 2024 | 0.65087 |
2 Abr 2024 | 0.65109 |
28 Mar 2024 | 0.64826 |
27 Mar 2024 | 0.64719 |
26 Mar 2024 | 0.64557 |
25 Mar 2024 | 0.64616 |
22 Mar 2024 | 0.64499 |
21 Mar 2024 | 0.64549 |
20 Mar 2024 | 0.64358 |
19 Mar 2024 | 0.64475 |
18 Mar 2024 | 0.64685 |
15 Mar 2024 | 0.64557 |
14 Mar 2024 | 0.64463 |
13 Mar 2024 | 0.64434 |
12 Mar 2024 | 0.6457 |
11 Mar 2024 | 0.63952 |
8 Mar 2024 | 0.63818 |
7 Mar 2024 | 0.63763 |
6 Mar 2024 | 0.63921 |
5 Mar 2024 | 0.63993 |
4 Mar 2024 | 0.64014 |
1 Mar 2024 | 0.64089 |
29 Feb 2024 | 0.63934 |
28 Feb 2024 | 0.63949 |
27 Feb 2024 | 0.63926 |
26 Feb 2024 | 0.63927 |
23 Feb 2024 | 0.64418 |
22 Feb 2024 | 0.64436 |
21 Feb 2024 | 0.64053 |
20 Feb 2024 | 0.64306 |
19 Feb 2024 | 0.64271 |
16 Feb 2024 | 0.64438 |
15 Feb 2024 | 0.64612 |
14 Feb 2024 | 0.64424 |
13 Feb 2024 | 0.63777 |
12 Feb 2024 | 0.64037 |
9 Feb 2024 | 0.64303 |
8 Feb 2024 | 0.6421 |
7 Feb 2024 | 0.63653 |
6 Feb 2024 | 0.63381 |
5 Feb 2024 | 0.63552 |
2 Feb 2024 | 0.63035 |
1 Feb 2024 | 0.63321 |
31 Ene 2024 | 0.63027 |
30 Ene 2024 | 0.62749 |
29 Ene 2024 | 0.63039 |
26 Ene 2024 | 0.63118 |
25 Ene 2024 | 0.63237 |
24 Ene 2024 | 0.63239 |
23 Ene 2024 | 0.63546 |
22 Ene 2024 | 0.63335 |
19 Ene 2024 | 0.63333 |
18 Ene 2024 | 0.63745 |
17 Ene 2024 | 0.63506 |
16 Ene 2024 | 0.63214 |
15 Ene 2024 | 0.62666 |
12 Ene 2024 | 0.62866 |
11 Ene 2024 | 0.62502 |
10 Ene 2024 | 0.62244 |
9 Ene 2024 | 0.62393 |
8 Ene 2024 | 0.62938 |
5 Ene 2024 | 0.62589 |
4 Ene 2024 | 0.62055 |
3 Ene 2024 | 0.61971 |
2 Ene 2024 | 0.61598 |
29 Dic 2023 | 0.61963 |
28 Dic 2023 | 0.61688 |
27 Dic 2023 | 0.61827 |
22 Dic 2023 | 0.62364 |
21 Dic 2023 | 0.6277 |
20 Dic 2023 | 0.62717 |
19 Dic 2023 | 0.6246 |
18 Dic 2023 | 0.62687 |
15 Dic 2023 | 0.62454 |
14 Dic 2023 | 0.62687 |
13 Dic 2023 | 0.63829 |
12 Dic 2023 | 0.64128 |
11 Dic 2023 | 0.64231 |
8 Dic 2023 | 0.63752 |
7 Dic 2023 | 0.63666 |
6 Dic 2023 | 0.63568 |
5 Dic 2023 | 0.63733 |
4 Dic 2023 | 0.63258 |
1 Dic 2023 | 0.63425 |
30 Nov 2023 | 0.63497 |
29 Nov 2023 | 0.62839 |
28 Nov 2023 | 0.62993 |
27 Nov 2023 | 0.63147 |
24 Nov 2023 | 0.63946 |
23 Nov 2023 | 0.63687 |
22 Nov 2023 | 0.63229 |
21 Nov 2023 | 0.63476 |
20 Nov 2023 | 0.6363 |
17 Nov 2023 | 0.6301 |
16 Nov 2023 | 0.63686 |
15 Nov 2023 | 0.63687 |
14 Nov 2023 | 0.64372 |
13 Nov 2023 | 0.64181 |
10 Nov 2023 | 0.64335 |
9 Nov 2023 | 0.63785 |
8 Nov 2023 | 0.63468 |
7 Nov 2023 | 0.63524 |
6 Nov 2023 | 0.63615 |
3 Nov 2023 | 0.63409 |
2 Nov 2023 | 0.63499 |
1 Nov 2023 | 0.63721 |
31 Oct 2023 | 0.63465 |
30 Oct 2023 | 0.63104 |
27 Oct 2023 | 0.63548 |
26 Oct 2023 | 0.63656 |
25 Oct 2023 | 0.63648 |
24 Oct 2023 | 0.63732 |
23 Oct 2023 | 0.64181 |
20 Oct 2023 | 0.64284 |
19 Oct 2023 | 0.64129 |
18 Oct 2023 | 0.63957 |
17 Oct 2023 | 0.64164 |
16 Oct 2023 | 0.639 |
13 Oct 2023 | 0.64008 |
12 Oct 2023 | 0.63813 |
11 Oct 2023 | 0.64139 |
10 Oct 2023 | 0.64602 |
9 Oct 2023 | 0.65232 |
6 Oct 2023 | 0.65325 |
5 Oct 2023 | 0.65173 |
4 Oct 2023 | 0.65268 |
3 Oct 2023 | 0.65258 |
2 Oct 2023 | 0.6505 |
29 Sep 2023 | 0.64498 |
28 Sep 2023 | 0.64441 |
27 Sep 2023 | 0.64187 |
26 Sep 2023 | 0.63764 |
25 Sep 2023 | 0.63627 |
22 Sep 2023 | 0.63358 |
21 Sep 2023 | 0.63579 |
20 Sep 2023 | 0.63573 |
19 Sep 2023 | 0.6343 |
18 Sep 2023 | 0.62894 |
15 Sep 2023 | 0.62933 |
14 Sep 2023 | 0.63107 |
13 Sep 2023 | 0.6305 |
12 Sep 2023 | 0.62992 |
11 Sep 2023 | 0.62543 |
8 Sep 2023 | 0.62713 |
7 Sep 2023 | 0.62688 |
6 Sep 2023 | 0.62305 |
5 Sep 2023 | 0.6221 |
4 Sep 2023 | 0.62197 |
1 Sep 2023 | 0.61841 |
31 Ago 2023 | 0.61752 |
30 Ago 2023 | 0.61723 |
29 Ago 2023 | 0.62027 |
28 Ago 2023 | 0.62213 |
25 Ago 2023 | 0.61898 |
24 Ago 2023 | 0.61737 |
23 Ago 2023 | 0.61834 |
22 Ago 2023 | 0.62246 |
21 Ago 2023 | 0.62256 |
18 Ago 2023 | 0.62743 |
17 Ago 2023 | 0.62428 |
16 Ago 2023 | 0.62405 |
15 Ago 2023 | 0.62242 |
14 Ago 2023 | 0.61923 |
11 Ago 2023 | 0.61998 |
10 Ago 2023 | 0.62412 |
9 Ago 2023 | 0.62145 |
8 Ago 2023 | 0.62105 |
7 Ago 2023 | 0.62033 |
4 Ago 2023 | 0.62353 |
3 Ago 2023 | 0.62314 |
2 Ago 2023 | 0.62127 |
1 Ago 2023 | 0.62442 |
31 Jul 2023 | 0.62344 |
28 Jul 2023 | 0.62664 |
27 Jul 2023 | 0.6247 |
26 Jul 2023 | 0.62743 |
25 Jul 2023 | 0.63239 |
24 Jul 2023 | 0.62979 |
21 Jul 2023 | 0.628 |
20 Jul 2023 | 0.62267 |
19 Jul 2023 | 0.62555 |
18 Jul 2023 | 0.62741 |
17 Jul 2023 | 0.63568 |
14 Jul 2023 | 0.63571 |
13 Jul 2023 | 0.63618 |
12 Jul 2023 | 0.63566 |
11 Jul 2023 | 0.62857 |
10 Jul 2023 | 0.63081 |
7 Jul 2023 | 0.63407 |
6 Jul 2023 | 0.63043 |
5 Jul 2023 | 0.62954 |
4 Jul 2023 | 0.63216 |
3 Jul 2023 | 0.63619 |
30 Jun 2023 | 0.64049 |
29 Jun 2023 | 0.64386 |
28 Jun 2023 | 0.64487 |
27 Jun 2023 | 0.63755 |
26 Jun 2023 | 0.63091 |
23 Jun 2023 | 0.63139 |
22 Jun 2023 | 0.63035 |
21 Jun 2023 | 0.62647 |
20 Jun 2023 | 0.62507 |
19 Jun 2023 | 0.62393 |
16 Jun 2023 | 0.61968 |
15 Jun 2023 | 0.62161 |
14 Jun 2023 | 0.62078 |
13 Jun 2023 | 0.61872 |
12 Jun 2023 | 0.61725 |
9 Jun 2023 | 0.6169 |
8 Jun 2023 | 0.62111 |
7 Jun 2023 | 0.6205 |
6 Jun 2023 | 0.61869 |
5 Jun 2023 | 0.62076 |
2 Jun 2023 | 0.61949 |
1 Jun 2023 | 0.61948 |
31 May 2023 | 0.61835 |
30 May 2023 | 0.61613 |
29 May 2023 | 0.61979 |
26 May 2023 | 0.62094 |
25 May 2023 | 0.61787 |
24 May 2023 | 0.61882 |
23 May 2023 | 0.62338 |
22 May 2023 | 0.61773 |
19 May 2023 | 0.61681 |
18 May 2023 | 0.61528 |
17 May 2023 | 0.61037 |
16 May 2023 | 0.60594 |
15 May 2023 | 0.60298 |
12 May 2023 | 0.60887 |
11 May 2023 | 0.60461 |
10 May 2023 | 0.60428 |
9 May 2023 | 0.60404 |
8 May 2023 | 0.61267 |
5 May 2023 | 0.61108 |
4 May 2023 | 0.61074 |
3 May 2023 | 0.61431 |
2 May 2023 | 0.61731 |
28 Abr 2023 | 0.61499 |
27 Abr 2023 | 0.61216 |
26 Abr 2023 | 0.61397 |