Business / Tipos de cambio |
Tipo de cambio HUF / HKD
(Forint húngaro / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.02145 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02145 |
29 Abr 2024 | 0.02142 |
26 Abr 2024 | 0.02138 |
25 Abr 2024 | 0.02135 |
24 Abr 2024 | 0.02128 |
23 Abr 2024 | 0.02125 |
22 Abr 2024 | 0.02115 |
19 Abr 2024 | 0.02111 |
18 Abr 2024 | 0.02123 |
17 Abr 2024 | 0.0212 |
16 Abr 2024 | 0.02111 |
15 Abr 2024 | 0.02116 |
12 Abr 2024 | 0.02132 |
11 Abr 2024 | 0.02156 |
10 Abr 2024 | 0.02186 |
9 Abr 2024 | 0.02186 |
8 Abr 2024 | 0.02169 |
5 Abr 2024 | 0.02176 |
4 Abr 2024 | 0.0217 |
3 Abr 2024 | 0.02147 |
2 Abr 2024 | 0.02127 |
28 Mar 2024 | 0.0214 |
27 Mar 2024 | 0.0214 |
26 Mar 2024 | 0.02147 |
25 Mar 2024 | 0.02139 |
22 Mar 2024 | 0.02136 |
21 Mar 2024 | 0.02169 |
20 Mar 2024 | 0.02146 |
19 Mar 2024 | 0.02152 |
18 Mar 2024 | 0.02156 |
15 Mar 2024 | 0.02167 |
14 Mar 2024 | 0.02164 |
13 Mar 2024 | 0.02156 |
12 Mar 2024 | 0.02147 |
11 Mar 2024 | 0.0216 |
8 Mar 2024 | 0.0217 |
7 Mar 2024 | 0.02155 |
6 Mar 2024 | 0.02165 |
5 Mar 2024 | 0.02145 |
4 Mar 2024 | 0.02147 |
1 Mar 2024 | 0.02153 |
29 Feb 2024 | 0.02153 |
28 Feb 2024 | 0.02158 |
27 Feb 2024 | 0.02177 |
26 Feb 2024 | 0.02179 |
23 Feb 2024 | 0.02182 |
22 Feb 2024 | 0.02192 |
21 Feb 2024 | 0.02179 |
20 Feb 2024 | 0.02176 |
19 Feb 2024 | 0.0217 |
16 Feb 2024 | 0.02165 |
15 Feb 2024 | 0.02159 |
14 Feb 2024 | 0.02155 |
13 Feb 2024 | 0.0218 |
12 Feb 2024 | 0.02175 |
9 Feb 2024 | 0.02171 |
8 Feb 2024 | 0.02174 |
7 Feb 2024 | 0.02171 |
6 Feb 2024 | 0.02172 |
5 Feb 2024 | 0.02181 |
2 Feb 2024 | 0.02217 |
1 Feb 2024 | 0.02206 |
31 Ene 2024 | 0.02201 |
30 Ene 2024 | 0.02189 |
29 Ene 2024 | 0.02168 |
26 Ene 2024 | 0.02195 |
25 Ene 2024 | 0.0221 |
24 Ene 2024 | 0.02212 |
23 Ene 2024 | 0.02208 |
22 Ene 2024 | 0.02219 |
19 Ene 2024 | 0.02231 |
18 Ene 2024 | 0.02227 |
17 Ene 2024 | 0.02235 |
16 Ene 2024 | 0.02245 |
15 Ene 2024 | 0.02255 |
12 Ene 2024 | 0.02256 |
11 Ene 2024 | 0.02267 |
10 Ene 2024 | 0.02263 |
9 Ene 2024 | 0.02257 |
8 Ene 2024 | 0.02263 |
5 Ene 2024 | 0.02255 |
4 Ene 2024 | 0.02257 |
3 Ene 2024 | 0.02239 |
2 Ene 2024 | 0.0224 |
29 Dic 2023 | 0.02255 |
28 Dic 2023 | 0.02268 |
27 Dic 2023 | 0.02264 |
22 Dic 2023 | 0.02254 |
21 Dic 2023 | 0.02243 |
20 Dic 2023 | 0.02218 |
19 Dic 2023 | 0.02232 |
18 Dic 2023 | 0.02208 |
15 Dic 2023 | 0.02233 |
14 Dic 2023 | 0.02247 |
13 Dic 2023 | 0.02213 |
12 Dic 2023 | 0.0221 |
11 Dic 2023 | 0.02199 |
8 Dic 2023 | 0.02205 |
7 Dic 2023 | 0.02207 |
6 Dic 2023 | 0.02212 |
5 Dic 2023 | 0.02229 |
4 Dic 2023 | 0.02239 |
1 Dic 2023 | 0.02238 |
30 Nov 2023 | 0.02243 |
29 Nov 2023 | 0.02271 |
28 Nov 2023 | 0.02247 |
27 Nov 2023 | 0.02245 |
24 Nov 2023 | 0.0224 |
23 Nov 2023 | 0.02239 |
22 Nov 2023 | 0.02235 |
21 Nov 2023 | 0.02252 |
20 Nov 2023 | 0.02248 |
17 Nov 2023 | 0.02244 |
16 Nov 2023 | 0.02249 |
15 Nov 2023 | 0.02249 |
14 Nov 2023 | 0.02218 |
13 Nov 2023 | 0.02209 |
10 Nov 2023 | 0.02211 |
9 Nov 2023 | 0.02206 |
8 Nov 2023 | 0.02199 |
7 Nov 2023 | 0.02208 |
6 Nov 2023 | 0.02211 |
3 Nov 2023 | 0.02202 |
2 Nov 2023 | 0.02184 |
1 Nov 2023 | 0.02148 |
31 Oct 2023 | 0.02174 |
30 Oct 2023 | 0.02169 |
27 Oct 2023 | 0.02153 |
26 Oct 2023 | 0.02149 |
25 Oct 2023 | 0.02147 |
24 Oct 2023 | 0.0217 |
23 Oct 2023 | 0.02171 |
20 Oct 2023 | 0.02163 |
19 Oct 2023 | 0.02152 |
18 Oct 2023 | 0.02153 |
17 Oct 2023 | 0.02148 |
16 Oct 2023 | 0.02128 |
13 Oct 2023 | 0.02124 |
12 Oct 2023 | 0.02152 |
11 Oct 2023 | 0.02145 |
10 Oct 2023 | 0.02136 |
9 Oct 2023 | 0.02122 |
6 Oct 2023 | 0.02139 |
5 Oct 2023 | 0.02129 |
4 Oct 2023 | 0.02122 |
3 Oct 2023 | 0.0212 |
2 Oct 2023 | 0.02122 |
29 Sep 2023 | 0.0213 |
28 Sep 2023 | 0.02102 |
27 Sep 2023 | 0.02108 |
26 Sep 2023 | 0.02133 |
25 Sep 2023 | 0.02126 |
22 Sep 2023 | 0.02153 |
21 Sep 2023 | 0.02145 |
20 Sep 2023 | 0.02182 |
19 Sep 2023 | 0.02185 |
18 Sep 2023 | 0.02171 |
15 Sep 2023 | 0.02174 |
14 Sep 2023 | 0.02186 |
13 Sep 2023 | 0.02185 |
12 Sep 2023 | 0.02178 |
11 Sep 2023 | 0.02187 |
8 Sep 2023 | 0.02176 |
7 Sep 2023 | 0.02166 |
6 Sep 2023 | 0.02165 |
5 Sep 2023 | 0.0218 |
4 Sep 2023 | 0.02209 |
1 Sep 2023 | 0.02217 |
31 Ago 2023 | 0.02243 |
30 Ago 2023 | 0.02249 |
29 Ago 2023 | 0.02218 |
28 Ago 2023 | 0.02216 |
25 Ago 2023 | 0.0222 |
24 Ago 2023 | 0.02212 |
23 Ago 2023 | 0.0221 |
22 Ago 2023 | 0.02234 |
21 Ago 2023 | 0.02239 |
18 Ago 2023 | 0.02219 |
17 Ago 2023 | 0.02218 |
16 Ago 2023 | 0.02217 |
15 Ago 2023 | 0.022 |
14 Ago 2023 | 0.02233 |
11 Ago 2023 | 0.02247 |
10 Ago 2023 | 0.02236 |
9 Ago 2023 | 0.02208 |
8 Ago 2023 | 0.02201 |
7 Ago 2023 | 0.02201 |
4 Ago 2023 | 0.02182 |
3 Ago 2023 | 0.02183 |
2 Ago 2023 | 0.02215 |
1 Ago 2023 | 0.02197 |
31 Jul 2023 | 0.02222 |
28 Jul 2023 | 0.0224 |
27 Jul 2023 | 0.0229 |
26 Jul 2023 | 0.02247 |
25 Jul 2023 | 0.02282 |
24 Jul 2023 | 0.02291 |
21 Jul 2023 | 0.02286 |
20 Jul 2023 | 0.02306 |
19 Jul 2023 | 0.02336 |
18 Jul 2023 | 0.02353 |
17 Jul 2023 | 0.02352 |
14 Jul 2023 | 0.02341 |
13 Jul 2023 | 0.02332 |
12 Jul 2023 | 0.02291 |
11 Jul 2023 | 0.02267 |
10 Jul 2023 | 0.02242 |
7 Jul 2023 | 0.02195 |
6 Jul 2023 | 0.02226 |
5 Jul 2023 | 0.02249 |
4 Jul 2023 | 0.02273 |
3 Jul 2023 | 0.02277 |
30 Jun 2023 | 0.0229 |
29 Jun 2023 | 0.02311 |
28 Jun 2023 | 0.02305 |
27 Jun 2023 | 0.02328 |
26 Jun 2023 | 0.02316 |
23 Jun 2023 | 0.02304 |
22 Jun 2023 | 0.02328 |
21 Jun 2023 | 0.02312 |
20 Jun 2023 | 0.02297 |
19 Jun 2023 | 0.0228 |
16 Jun 2023 | 0.023 |
15 Jun 2023 | 0.02251 |
14 Jun 2023 | 0.02283 |
13 Jun 2023 | 0.02278 |
12 Jun 2023 | 0.02291 |
9 Jun 2023 | 0.02291 |
8 Jun 2023 | 0.02282 |
7 Jun 2023 | 0.02279 |
6 Jun 2023 | 0.02273 |
5 Jun 2023 | 0.02269 |
2 Jun 2023 | 0.02271 |
1 Jun 2023 | 0.02262 |
31 May 2023 | 0.02257 |
30 May 2023 | 0.02272 |
29 May 2023 | 0.02259 |
26 May 2023 | 0.02267 |
25 May 2023 | 0.02259 |
24 May 2023 | 0.02266 |
23 May 2023 | 0.02244 |
22 May 2023 | 0.0226 |
19 May 2023 | 0.02243 |
18 May 2023 | 0.02264 |
17 May 2023 | 0.02284 |
16 May 2023 | 0.0231 |
15 May 2023 | 0.02308 |
12 May 2023 | 0.02303 |
11 May 2023 | 0.02306 |
10 May 2023 | 0.02311 |
9 May 2023 | 0.02312 |
8 May 2023 | 0.02327 |
5 May 2023 | 0.02321 |
4 May 2023 | 0.02324 |
3 May 2023 | 0.02308 |
2 May 2023 | 0.02314 |
28 Abr 2023 | 0.02306 |
27 Abr 2023 | 0.0232 |
26 Abr 2023 | 0.02306 |