Business / Tipos de cambio |
Tipo de cambio RON / BGN
(Leu rumano / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 0.39305 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.39305 |
29 Abr 2024 | 0.39305 |
26 Abr 2024 | 0.39302 |
25 Abr 2024 | 0.39304 |
24 Abr 2024 | 0.39307 |
23 Abr 2024 | 0.39304 |
22 Abr 2024 | 0.39308 |
19 Abr 2024 | 0.39302 |
18 Abr 2024 | 0.39306 |
17 Abr 2024 | 0.39306 |
16 Abr 2024 | 0.39302 |
15 Abr 2024 | 0.39319 |
12 Abr 2024 | 0.39339 |
11 Abr 2024 | 0.39342 |
10 Abr 2024 | 0.3936 |
9 Abr 2024 | 0.39366 |
8 Abr 2024 | 0.39367 |
5 Abr 2024 | 0.3937 |
4 Abr 2024 | 0.39362 |
3 Abr 2024 | 0.39362 |
2 Abr 2024 | 0.39353 |
28 Mar 2024 | 0.39324 |
27 Mar 2024 | 0.39335 |
26 Mar 2024 | 0.39351 |
25 Mar 2024 | 0.39343 |
22 Mar 2024 | 0.39331 |
21 Mar 2024 | 0.39325 |
20 Mar 2024 | 0.39335 |
19 Mar 2024 | 0.39319 |
18 Mar 2024 | 0.39339 |
15 Mar 2024 | 0.39343 |
14 Mar 2024 | 0.39344 |
13 Mar 2024 | 0.39366 |
12 Mar 2024 | 0.39377 |
11 Mar 2024 | 0.39397 |
8 Mar 2024 | 0.39358 |
7 Mar 2024 | 0.39347 |
6 Mar 2024 | 0.39347 |
5 Mar 2024 | 0.39338 |
4 Mar 2024 | 0.39346 |
1 Mar 2024 | 0.39356 |
29 Feb 2024 | 0.39347 |
28 Feb 2024 | 0.39366 |
27 Feb 2024 | 0.39377 |
26 Feb 2024 | 0.39335 |
23 Feb 2024 | 0.39317 |
22 Feb 2024 | 0.39298 |
21 Feb 2024 | 0.39305 |
20 Feb 2024 | 0.39298 |
19 Feb 2024 | 0.39297 |
16 Feb 2024 | 0.39296 |
15 Feb 2024 | 0.39296 |
14 Feb 2024 | 0.39309 |
13 Feb 2024 | 0.39305 |
12 Feb 2024 | 0.39318 |
9 Feb 2024 | 0.39294 |
8 Feb 2024 | 0.39296 |
7 Feb 2024 | 0.39298 |
6 Feb 2024 | 0.39302 |
5 Feb 2024 | 0.3932 |
2 Feb 2024 | 0.39331 |
1 Feb 2024 | 0.3932 |
31 Ene 2024 | 0.39306 |
30 Ene 2024 | 0.39298 |
29 Ene 2024 | 0.39294 |
26 Ene 2024 | 0.39301 |
25 Ene 2024 | 0.39298 |
24 Ene 2024 | 0.39294 |
23 Ene 2024 | 0.39298 |
22 Ene 2024 | 0.39292 |
19 Ene 2024 | 0.39292 |
18 Ene 2024 | 0.39295 |
17 Ene 2024 | 0.39309 |
16 Ene 2024 | 0.39302 |
15 Ene 2024 | 0.39318 |
12 Ene 2024 | 0.39328 |
11 Ene 2024 | 0.39335 |
10 Ene 2024 | 0.3933 |
9 Ene 2024 | 0.39339 |
8 Ene 2024 | 0.3933 |
5 Ene 2024 | 0.39323 |
4 Ene 2024 | 0.39326 |
3 Ene 2024 | 0.39332 |
2 Ene 2024 | 0.39348 |
29 Dic 2023 | 0.39308 |
28 Dic 2023 | 0.3931 |
27 Dic 2023 | 0.3933 |
22 Dic 2023 | 0.39346 |
21 Dic 2023 | 0.39353 |
20 Dic 2023 | 0.39353 |
19 Dic 2023 | 0.39338 |
18 Dic 2023 | 0.39362 |
15 Dic 2023 | 0.39344 |
14 Dic 2023 | 0.39343 |
13 Dic 2023 | 0.39322 |
12 Dic 2023 | 0.39327 |
11 Dic 2023 | 0.39347 |
8 Dic 2023 | 0.39366 |
7 Dic 2023 | 0.39385 |
6 Dic 2023 | 0.39362 |
5 Dic 2023 | 0.39375 |
4 Dic 2023 | 0.3937 |
1 Dic 2023 | 0.39342 |
30 Nov 2023 | 0.39338 |
29 Nov 2023 | 0.39332 |
28 Nov 2023 | 0.39332 |
27 Nov 2023 | 0.39345 |
24 Nov 2023 | 0.39354 |
23 Nov 2023 | 0.39353 |
22 Nov 2023 | 0.39346 |
21 Nov 2023 | 0.39347 |
20 Nov 2023 | 0.39335 |
17 Nov 2023 | 0.39334 |
16 Nov 2023 | 0.39348 |
15 Nov 2023 | 0.39349 |
14 Nov 2023 | 0.39337 |
13 Nov 2023 | 0.39344 |
10 Nov 2023 | 0.39354 |
9 Nov 2023 | 0.39363 |
8 Nov 2023 | 0.3938 |
7 Nov 2023 | 0.39364 |
6 Nov 2023 | 0.39358 |
3 Nov 2023 | 0.39358 |
2 Nov 2023 | 0.39364 |
1 Nov 2023 | 0.39369 |
31 Oct 2023 | 0.39385 |
30 Oct 2023 | 0.39399 |
27 Oct 2023 | 0.39386 |
26 Oct 2023 | 0.39399 |
25 Oct 2023 | 0.39411 |
24 Oct 2023 | 0.39387 |
23 Oct 2023 | 0.39351 |
20 Oct 2023 | 0.39309 |
19 Oct 2023 | 0.39316 |
18 Oct 2023 | 0.39336 |
17 Oct 2023 | 0.39364 |
16 Oct 2023 | 0.39392 |
13 Oct 2023 | 0.39393 |
12 Oct 2023 | 0.39406 |
11 Oct 2023 | 0.39383 |
10 Oct 2023 | 0.39389 |
9 Oct 2023 | 0.3938 |
6 Oct 2023 | 0.39396 |
5 Oct 2023 | 0.3935 |
4 Oct 2023 | 0.3931 |
3 Oct 2023 | 0.3931 |
2 Oct 2023 | 0.39314 |
29 Sep 2023 | 0.39324 |
28 Sep 2023 | 0.39309 |
27 Sep 2023 | 0.39317 |
26 Sep 2023 | 0.39352 |
25 Sep 2023 | 0.39368 |
22 Sep 2023 | 0.39363 |
20 Sep 2023 | 0.39339 |
19 Sep 2023 | 0.39354 |
18 Sep 2023 | 0.3936 |
15 Sep 2023 | 0.39354 |
14 Sep 2023 | 0.3935 |
13 Sep 2023 | 0.39374 |
12 Sep 2023 | 0.39344 |
11 Sep 2023 | 0.39404 |
8 Sep 2023 | 0.39408 |
7 Sep 2023 | 0.39431 |
6 Sep 2023 | 0.39429 |
5 Sep 2023 | 0.39514 |
4 Sep 2023 | 0.39543 |
1 Sep 2023 | 0.39544 |
31 Ago 2023 | 0.39575 |
30 Ago 2023 | 0.39575 |
29 Ago 2023 | 0.39577 |
28 Ago 2023 | 0.39623 |
25 Ago 2023 | 0.39599 |
24 Ago 2023 | 0.39625 |
23 Ago 2023 | 0.39585 |
22 Ago 2023 | 0.3961 |
21 Ago 2023 | 0.39586 |
18 Ago 2023 | 0.39553 |
17 Ago 2023 | 0.39603 |
16 Ago 2023 | 0.39625 |
15 Ago 2023 | 0.39595 |
14 Ago 2023 | 0.39577 |
11 Ago 2023 | 0.39585 |
10 Ago 2023 | 0.39565 |
9 Ago 2023 | 0.39527 |
8 Ago 2023 | 0.39513 |
7 Ago 2023 | 0.39519 |
4 Ago 2023 | 0.39487 |
3 Ago 2023 | 0.39599 |
2 Ago 2023 | 0.39638 |
1 Ago 2023 | 0.39656 |
31 Jul 2023 | 0.39632 |
28 Jul 2023 | 0.39665 |
27 Jul 2023 | 0.39671 |
26 Jul 2023 | 0.39681 |
25 Jul 2023 | 0.39733 |
24 Jul 2023 | 0.3972 |
21 Jul 2023 | 0.39618 |
20 Jul 2023 | 0.39607 |
19 Jul 2023 | 0.39559 |
18 Jul 2023 | 0.39607 |
17 Jul 2023 | 0.3958 |
14 Jul 2023 | 0.3956 |
13 Jul 2023 | 0.39565 |
12 Jul 2023 | 0.39515 |
11 Jul 2023 | 0.39519 |
10 Jul 2023 | 0.39519 |
7 Jul 2023 | 0.39466 |
6 Jul 2023 | 0.39508 |
5 Jul 2023 | 0.39499 |
4 Jul 2023 | 0.39523 |
3 Jul 2023 | 0.39486 |
30 Jun 2023 | 0.39404 |
29 Jun 2023 | 0.39401 |
28 Jun 2023 | 0.39428 |
27 Jun 2023 | 0.39424 |
26 Jun 2023 | 0.39462 |
23 Jun 2023 | 0.39481 |
22 Jun 2023 | 0.39407 |
21 Jun 2023 | 0.39412 |
20 Jun 2023 | 0.39408 |
19 Jun 2023 | 0.39441 |
16 Jun 2023 | 0.39424 |
15 Jun 2023 | 0.39449 |
14 Jun 2023 | 0.39463 |
13 Jun 2023 | 0.3941 |
12 Jun 2023 | 0.39457 |
9 Jun 2023 | 0.39458 |
8 Jun 2023 | 0.39487 |
7 Jun 2023 | 0.39443 |
6 Jun 2023 | 0.39438 |
5 Jun 2023 | 0.39389 |
2 Jun 2023 | 0.39414 |
1 Jun 2023 | 0.39396 |
31 May 2023 | 0.39356 |
30 May 2023 | 0.39408 |
29 May 2023 | 0.39431 |
26 May 2023 | 0.39454 |
25 May 2023 | 0.39515 |
24 May 2023 | 0.3942 |
23 May 2023 | 0.39336 |
22 May 2023 | 0.39323 |
19 May 2023 | 0.39287 |
18 May 2023 | 0.39346 |
17 May 2023 | 0.39427 |
16 May 2023 | 0.39529 |
15 May 2023 | 0.39611 |
12 May 2023 | 0.39657 |
11 May 2023 | 0.39654 |
10 May 2023 | 0.39737 |
9 May 2023 | 0.39752 |
8 May 2023 | 0.39715 |
5 May 2023 | 0.39688 |
4 May 2023 | 0.39675 |
3 May 2023 | 0.3967 |
2 May 2023 | 0.39667 |
28 Abr 2023 | 0.39671 |
27 Abr 2023 | 0.39599 |
26 Abr 2023 | 0.39598 |