Business / Tipos de cambio |
Tipo de cambio ILS / CNY
(Nuevo shéquel israelí / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 1.93192 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.93192 |
29 Abr 2024 | 1.92546 |
26 Abr 2024 | 1.90299 |
25 Abr 2024 | 1.91118 |
24 Abr 2024 | 1.91951 |
23 Abr 2024 | 1.91364 |
22 Abr 2024 | 1.9227 |
19 Abr 2024 | 1.91979 |
18 Abr 2024 | 1.91497 |
17 Abr 2024 | 1.91686 |
16 Abr 2024 | 1.92483 |
15 Abr 2024 | 1.94891 |
12 Abr 2024 | 1.91895 |
11 Abr 2024 | 1.9267 |
10 Abr 2024 | 1.94792 |
9 Abr 2024 | 1.95969 |
8 Abr 2024 | 1.95544 |
5 Abr 2024 | 1.92562 |
4 Abr 2024 | 1.94603 |
3 Abr 2024 | 1.94256 |
2 Abr 2024 | 1.95297 |
28 Mar 2024 | 1.96347 |
27 Mar 2024 | 1.97519 |
26 Mar 2024 | 1.97142 |
25 Mar 2024 | 1.98466 |
22 Mar 2024 | 1.99274 |
21 Mar 2024 | 2.00378 |
20 Mar 2024 | 1.96047 |
19 Mar 2024 | 1.96307 |
18 Mar 2024 | 1.97193 |
15 Mar 2024 | 1.9688 |
14 Mar 2024 | 1.97984 |
13 Mar 2024 | 1.96956 |
12 Mar 2024 | 1.96263 |
11 Mar 2024 | 1.99018 |
8 Mar 2024 | 2.01095 |
7 Mar 2024 | 2.00583 |
6 Mar 2024 | 1.99635 |
5 Mar 2024 | 2.00092 |
4 Mar 2024 | 2.01377 |
1 Mar 2024 | 2.02059 |
29 Feb 2024 | 2.01074 |
28 Feb 2024 | 1.99684 |
27 Feb 2024 | 1.98617 |
26 Feb 2024 | 1.97207 |
23 Feb 2024 | 1.98291 |
22 Feb 2024 | 1.96905 |
21 Feb 2024 | 1.95606 |
20 Feb 2024 | 1.96744 |
19 Feb 2024 | 1.98521 |
16 Feb 2024 | 1.99313 |
15 Feb 2024 | 1.98322 |
14 Feb 2024 | 1.96494 |
13 Feb 2024 | 1.97449 |
12 Feb 2024 | 1.95996 |
9 Feb 2024 | 1.9524 |
8 Feb 2024 | 1.95446 |
7 Feb 2024 | 1.97622 |
6 Feb 2024 | 1.97043 |
5 Feb 2024 | 1.95853 |
2 Feb 2024 | 1.96828 |
1 Feb 2024 | 1.96414 |
31 Ene 2024 | 1.97279 |
30 Ene 2024 | 1.968 |
29 Ene 2024 | 1.95065 |
26 Ene 2024 | 1.94708 |
25 Ene 2024 | 1.93688 |
24 Ene 2024 | 1.92606 |
23 Ene 2024 | 1.9045 |
22 Ene 2024 | 1.91081 |
19 Ene 2024 | 1.92262 |
18 Ene 2024 | 1.90938 |
17 Ene 2024 | 1.90192 |
16 Ene 2024 | 1.90892 |
15 Ene 2024 | 1.91189 |
12 Ene 2024 | 1.91732 |
11 Ene 2024 | 1.91621 |
10 Ene 2024 | 1.9055 |
9 Ene 2024 | 1.92195 |
8 Ene 2024 | 1.92878 |
5 Ene 2024 | 1.94382 |
4 Ene 2024 | 1.95957 |
3 Ene 2024 | 1.95794 |
2 Ene 2024 | 1.97114 |
29 Dic 2023 | 1.96307 |
28 Dic 2023 | 1.96268 |
27 Dic 2023 | 1.97577 |
22 Dic 2023 | 1.97767 |
21 Dic 2023 | 1.97457 |
20 Dic 2023 | 1.95386 |
19 Dic 2023 | 1.95504 |
18 Dic 2023 | 1.95343 |
15 Dic 2023 | 1.93721 |
14 Dic 2023 | 1.93389 |
13 Dic 2023 | 1.93705 |
12 Dic 2023 | 1.93405 |
11 Dic 2023 | 1.93126 |
8 Dic 2023 | 1.93034 |
7 Dic 2023 | 1.93317 |
6 Dic 2023 | 1.9302 |
5 Dic 2023 | 1.91687 |
4 Dic 2023 | 1.92015 |
1 Dic 2023 | 1.91673 |
30 Nov 2023 | 1.92152 |
29 Nov 2023 | 1.9397 |
28 Nov 2023 | 1.93171 |
27 Nov 2023 | 1.91903 |
24 Nov 2023 | 1.91364 |
23 Nov 2023 | 1.90889 |
22 Nov 2023 | 1.91975 |
21 Nov 2023 | 1.92296 |
20 Nov 2023 | 1.92051 |
17 Nov 2023 | 1.93677 |
16 Nov 2023 | 1.91982 |
15 Nov 2023 | 1.92223 |
14 Nov 2023 | 1.90118 |
13 Nov 2023 | 1.88514 |
10 Nov 2023 | 1.87838 |
9 Nov 2023 | 1.89499 |
8 Nov 2023 | 1.8909 |
7 Nov 2023 | 1.88472 |
6 Nov 2023 | 1.87173 |
3 Nov 2023 | 1.84022 |
2 Nov 2023 | 1.8493 |
1 Nov 2023 | 1.81728 |
31 Oct 2023 | 1.81696 |
30 Oct 2023 | 1.80609 |
27 Oct 2023 | 1.79808 |
26 Oct 2023 | 1.79375 |
25 Oct 2023 | 1.8001 |
24 Oct 2023 | 1.80003 |
23 Oct 2023 | 1.80132 |
20 Oct 2023 | 1.80366 |
19 Oct 2023 | 1.8143 |
18 Oct 2023 | 1.81766 |
17 Oct 2023 | 1.8287 |
16 Oct 2023 | 1.83231 |
13 Oct 2023 | 1.83796 |
12 Oct 2023 | 1.84417 |
11 Oct 2023 | 1.84641 |
10 Oct 2023 | 1.84829 |
9 Oct 2023 | 1.85666 |
6 Oct 2023 | 1.89443 |
5 Oct 2023 | 1.88989 |
4 Oct 2023 | 1.89048 |
3 Oct 2023 | 1.89727 |
2 Oct 2023 | 1.90507 |
29 Sep 2023 | 1.91125 |
28 Sep 2023 | 1.89808 |
27 Sep 2023 | 1.90125 |
26 Sep 2023 | 1.91348 |
25 Sep 2023 | 1.92215 |
22 Sep 2023 | 1.91854 |
21 Sep 2023 | 1.91768 |
20 Sep 2023 | 1.91537 |
19 Sep 2023 | 1.91801 |
18 Sep 2023 | 1.9063 |
15 Sep 2023 | 1.91164 |
14 Sep 2023 | 1.9042 |
13 Sep 2023 | 1.9053 |
12 Sep 2023 | 1.91745 |
11 Sep 2023 | 1.90248 |
8 Sep 2023 | 1.90868 |
7 Sep 2023 | 1.90482 |
6 Sep 2023 | 1.91863 |
5 Sep 2023 | 1.92466 |
4 Sep 2023 | 1.90597 |
1 Sep 2023 | 1.9114 |
31 Ago 2023 | 1.9179 |
30 Ago 2023 | 1.91905 |
29 Ago 2023 | 1.91602 |
28 Ago 2023 | 1.91874 |
25 Ago 2023 | 1.92163 |
24 Ago 2023 | 1.9287 |
23 Ago 2023 | 1.9258 |
22 Ago 2023 | 1.93302 |
21 Ago 2023 | 1.91946 |
18 Ago 2023 | 1.92016 |
17 Ago 2023 | 1.93038 |
16 Ago 2023 | 1.94608 |
15 Ago 2023 | 1.93423 |
14 Ago 2023 | 1.95007 |
11 Ago 2023 | 1.94136 |
10 Ago 2023 | 1.9386 |
9 Ago 2023 | 1.93924 |
8 Ago 2023 | 1.94698 |
7 Ago 2023 | 1.958 |
4 Ago 2023 | 1.94961 |
3 Ago 2023 | 1.941 |
2 Ago 2023 | 1.96297 |
1 Ago 2023 | 1.9654 |
31 Jul 2023 | 1.93565 |
28 Jul 2023 | 1.93529 |
27 Jul 2023 | 1.92565 |
26 Jul 2023 | 1.9301 |
25 Jul 2023 | 1.92918 |
24 Jul 2023 | 1.98697 |
21 Jul 2023 | 1.98588 |
20 Jul 2023 | 1.99379 |
19 Jul 2023 | 2.01352 |
18 Jul 2023 | 1.98245 |
17 Jul 2023 | 1.96731 |
14 Jul 2023 | 1.97723 |
13 Jul 2023 | 1.9837 |
12 Jul 2023 | 1.9598 |
11 Jul 2023 | 1.94364 |
10 Jul 2023 | 1.95356 |
7 Jul 2023 | 1.94848 |
6 Jul 2023 | 1.95646 |
5 Jul 2023 | 1.95825 |
4 Jul 2023 | 1.94953 |
3 Jul 2023 | 1.95238 |
30 Jun 2023 | 1.95087 |
29 Jun 2023 | 1.95702 |
28 Jun 2023 | 1.9711 |
27 Jun 2023 | 1.98283 |
26 Jun 2023 | 1.99601 |
23 Jun 2023 | 1.98322 |
22 Jun 2023 | 1.97922 |
21 Jun 2023 | 1.99267 |
20 Jun 2023 | 1.99021 |
19 Jun 2023 | 1.98391 |
16 Jun 2023 | 2.00133 |
15 Jun 2023 | 1.99668 |
14 Jun 2023 | 1.98713 |
13 Jun 2023 | 2.00247 |
12 Jun 2023 | 1.99052 |
9 Jun 2023 | 1.97957 |
8 Jun 2023 | 1.94583 |
7 Jun 2023 | 1.9475 |
6 Jun 2023 | 1.92365 |
5 Jun 2023 | 1.90174 |
2 Jun 2023 | 1.88695 |
1 Jun 2023 | 1.90308 |
31 May 2023 | 1.91187 |
30 May 2023 | 1.90499 |
29 May 2023 | 1.90225 |
26 May 2023 | 1.88835 |
25 May 2023 | 1.90232 |
24 May 2023 | 1.89562 |
23 May 2023 | 1.91264 |
22 May 2023 | 1.92322 |
19 May 2023 | 1.92603 |
18 May 2023 | 1.931 |
17 May 2023 | 1.91837 |
16 May 2023 | 1.90172 |
15 May 2023 | 1.90117 |
12 May 2023 | 1.9076 |
11 May 2023 | 1.90165 |
10 May 2023 | 1.88823 |
9 May 2023 | 1.89268 |
8 May 2023 | 1.9024 |
5 May 2023 | 1.89527 |
4 May 2023 | 1.90072 |
3 May 2023 | 1.90051 |
2 May 2023 | 1.90828 |
28 Abr 2023 | 1.90238 |
27 Abr 2023 | 1.9026 |
26 Abr 2023 | 1.90294 |