Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CZK / TRY
    (Corona checa / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona checa = 1.38045 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CZK/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.38045
    29 Abr 20241.37876
    26 Abr 20241.38307
    25 Abr 20241.38548
    24 Abr 20241.37666
    23 Abr 20241.37713
    22 Abr 20241.36872
    19 Abr 20241.37454
    18 Abr 20241.37418
    17 Abr 20241.37171
    16 Abr 20241.37136
    15 Abr 20241.36349
    12 Abr 20241.35902
    11 Abr 20241.36396
    10 Abr 20241.38099
    9 Abr 20241.37836
    8 Abr 20241.37446
    5 Abr 20241.36958
    4 Abr 20241.36666
    3 Abr 20241.35854
    2 Abr 20241.36443
    28 Mar 20241.3811
    27 Mar 20241.37843
    26 Mar 20241.38285
    25 Mar 20241.37866
    22 Mar 20241.36459
    21 Mar 20241.38432
    20 Mar 20241.38891
    19 Mar 20241.38933
    18 Mar 20241.39613
    15 Mar 20241.39441
    14 Mar 20241.39275
    13 Mar 20241.38937
    12 Mar 20241.38453
    11 Mar 20241.38082
    8 Mar 20241.38075
    7 Mar 20241.36807
    6 Mar 20241.36115
    5 Mar 20241.35477
    4 Mar 20241.34854
    1 Mar 20241.33795
    29 Feb 20241.33291
    28 Feb 20241.32963
    27 Feb 20241.3348
    26 Feb 20241.33142
    23 Feb 20241.32856
    22 Feb 20241.32795
    21 Feb 20241.32052
    20 Feb 20241.31277
    19 Feb 20241.30678
    16 Feb 20241.30381
    15 Feb 20241.29937
    14 Feb 20241.29958
    13 Feb 20241.31147
    12 Feb 20241.31169
    9 Feb 20241.31303
    8 Feb 20241.3194
    7 Feb 20241.3198
    6 Feb 20241.31725
    5 Feb 20241.31294
    2 Feb 20241.3324
    1 Feb 20241.31934
    31 Ene 20241.3217
    30 Ene 20241.3261
    29 Ene 20241.32431
    26 Ene 20241.3312
    25 Ene 20241.33257
    24 Ene 20241.32724
    23 Ene 20241.32616
    22 Ene 20241.33024
    19 Ene 20241.32473
    18 Ene 20241.32554
    17 Ene 20241.32419
    16 Ene 20241.32588
    15 Ene 20241.33303
    12 Ene 20241.33381
    11 Ene 20241.33654
    10 Ene 20241.33575
    9 Ene 20241.33176
    8 Ene 20241.33623
    5 Ene 20241.32389
    4 Ene 20241.32276
    3 Ene 20241.31784
    2 Ene 20241.31925
    29 Dic 20231.3207
    28 Dic 20231.32516
    27 Dic 20231.3186
    22 Dic 20231.30971
    21 Dic 20231.30807
    20 Dic 20231.29933
    19 Dic 20231.30042
    18 Dic 20231.29278
    15 Dic 20231.29904
    14 Dic 20231.29741
    13 Dic 20231.28043
    12 Dic 20231.28487
    11 Dic 20231.27989
    8 Dic 20231.2825
    7 Dic 20231.27947
    6 Dic 20231.28178
    5 Dic 20231.28411
    4 Dic 20231.28713
    1 Dic 20231.29239
    30 Nov 20231.29854
    29 Nov 20231.30927
    28 Nov 20231.3002
    27 Nov 20231.29934
    24 Nov 20231.29177
    23 Nov 20231.28672
    22 Nov 20231.28491
    21 Nov 20231.28749
    20 Nov 20231.28084
    17 Nov 20231.27538
    16 Nov 20231.27242
    15 Nov 20231.27135
    14 Nov 20231.25086
    13 Nov 20231.24096
    10 Nov 20231.24424
    9 Nov 20231.24088
    8 Nov 20231.2335
    7 Nov 20231.23689
    6 Nov 20231.24967
    3 Nov 20231.24525
    2 Nov 20231.22693
    1 Nov 20231.20972
    31 Oct 20231.22345
    30 Oct 20231.21953
    27 Oct 20231.20528
    26 Oct 20231.20092
    25 Oct 20231.20412
    24 Oct 20231.21154
    23 Oct 20231.20611
    20 Oct 20231.20126
    19 Oct 20231.19804
    18 Oct 20231.19903
    17 Oct 20231.19938
    16 Oct 20231.19125
    13 Oct 20231.18596
    12 Oct 20231.20023
    11 Oct 20231.19729
    10 Oct 20231.19431
    9 Oct 20231.19185
    6 Oct 20231.19445
    5 Oct 20231.18801
    4 Oct 20231.18469
    3 Oct 20231.17536
    2 Oct 20231.18222
    29 Sep 20231.19362
    28 Sep 20231.18529
    27 Sep 20231.17559
    26 Sep 20231.18467
    25 Sep 20231.18682
    22 Sep 20231.18733
    21 Sep 20231.18037
    20 Sep 20231.1864
    19 Sep 20231.18534
    18 Sep 20231.18048
    15 Sep 20231.17371
    14 Sep 20231.18192
    13 Sep 20231.18087
    12 Sep 20231.17112
    11 Sep 20231.17593
    8 Sep 20231.17532
    7 Sep 20231.1791
    6 Sep 20231.18809
    5 Sep 20231.18986
    4 Sep 20231.19978
    1 Sep 20231.20139
    31 Ago 20231.20409
    30 Ago 20231.20791
    29 Ago 20231.19046
    28 Ago 20231.18918
    25 Ago 20231.18657
    24 Ago 20231.18321
    23 Ago 20231.21863
    22 Ago 20231.2339
    21 Ago 20231.23358
    18 Ago 20231.22534
    17 Ago 20231.22675
    16 Ago 20231.22781
    15 Ago 20231.22482
    14 Ago 20231.23003
    11 Ago 20231.23483
    10 Ago 20231.23
    9 Ago 20231.22034
    8 Ago 20231.21995
    7 Ago 20231.2243
    4 Ago 20231.21779
    3 Ago 20231.22649
    2 Ago 20231.23789
    1 Ago 20231.23505
    31 Jul 20231.24321
    28 Jul 20231.2351
    27 Jul 20231.24739
    26 Jul 20231.23917
    25 Jul 20231.23861
    24 Jul 20231.23898
    21 Jul 20231.2452
    20 Jul 20231.25767
    19 Jul 20231.26314
    18 Jul 20231.27436
    17 Jul 20231.24392
    14 Jul 20231.23595
    13 Jul 20231.23138
    12 Jul 20231.20933
    11 Jul 20231.20267
    10 Jul 20231.19909
    7 Jul 20231.18534
    6 Jul 20231.18941
    5 Jul 20231.19381
    4 Jul 20231.19797
    3 Jul 20231.19871
    30 Jun 20231.19279
    29 Jun 20231.20235
    28 Jun 20231.2041
    27 Jun 20231.20798
    26 Jun 20231.19588
    23 Jun 20231.16167
    22 Jun 20231.12422
    21 Jun 20231.08296
    20 Jun 20231.08472
    19 Jun 20231.08609
    16 Jun 20231.08952
    15 Jun 20231.07832
    14 Jun 20231.07117
    13 Jun 20231.07282
    12 Jun 20231.06854
    9 Jun 20231.06162
    8 Jun 20231.0619
    7 Jun 20231.04942
    6 Jun 20230.97688
    5 Jun 20230.96281
    2 Jun 20230.95
    1 Jun 20230.93942
    31 May 20230.93223
    30 May 20230.9242
    29 May 20230.9091
    26 May 20230.91061
    25 May 20230.90482
    24 May 20230.90612
    23 May 20230.90365
    22 May 20230.90653
    19 May 20230.9009
    18 May 20230.90345
    17 May 20230.9054
    16 May 20230.9057
    15 May 20230.90734
    12 May 20230.9048
    11 May 20230.91017
    10 May 20230.91368
    9 May 20230.91537
    8 May 20230.91971
    5 May 20230.91767
    4 May 20230.91997
    3 May 20230.91284
    2 May 20230.90519
    28 Abr 20230.90889
    27 Abr 20230.91242
    26 Abr 20230.91334



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Won surcoreano / Ringgits malayo (KRW / MYR)
    Tipo de cambio: Leu rumano / Leva búlgaros (RON / BGN)
    Tipo de cambio: Nuevo shéquel israelí / Yuans (ILS / CNY)
    Tipo de cambio: Dólar neozelandés / Coronas suecas (NZD / SEK)
    Tipo de cambio: Libra esterlina / Dólares de los Estados Unidos de América (GBP / USD)
    Tipo de cambio: Rublo ruso / Pesos mejicanos (RUB / MXN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact