Business / Tipos de cambio |
Tipo de cambio KRW / MYR
(Won surcoreano / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0034555 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0034555 |
29 Abr 2024 | 0.0034622 |
26 Abr 2024 | 0.0034638 |
25 Abr 2024 | 0.0034764 |
24 Abr 2024 | 0.0034735 |
23 Abr 2024 | 0.003468 |
22 Abr 2024 | 0.0034613 |
19 Abr 2024 | 0.0034687 |
18 Abr 2024 | 0.0034812 |
17 Abr 2024 | 0.003463 |
16 Abr 2024 | 0.0034404 |
15 Abr 2024 | 0.0034554 |
12 Abr 2024 | 0.003457 |
11 Abr 2024 | 0.0034666 |
10 Abr 2024 | 0.0035137 |
9 Abr 2024 | 0.0035073 |
8 Abr 2024 | 0.0035022 |
5 Abr 2024 | 0.0035149 |
4 Abr 2024 | 0.0035169 |
3 Abr 2024 | 0.0035214 |
2 Abr 2024 | 0.0035167 |
28 Mar 2024 | 0.0035079 |
27 Mar 2024 | 0.0035032 |
26 Mar 2024 | 0.0035196 |
25 Mar 2024 | 0.0035225 |
22 Mar 2024 | 0.0035273 |
21 Mar 2024 | 0.0035489 |
20 Mar 2024 | 0.003534 |
19 Mar 2024 | 0.0035349 |
18 Mar 2024 | 0.0035377 |
15 Mar 2024 | 0.003537 |
14 Mar 2024 | 0.0035521 |
13 Mar 2024 | 0.0035637 |
12 Mar 2024 | 0.0035628 |
11 Mar 2024 | 0.0035727 |
8 Mar 2024 | 0.003552 |
7 Mar 2024 | 0.0035437 |
6 Mar 2024 | 0.0035477 |
5 Mar 2024 | 0.0035477 |
4 Mar 2024 | 0.0035455 |
1 Mar 2024 | 0.0035534 |
29 Feb 2024 | 0.0035494 |
28 Feb 2024 | 0.0035676 |
27 Feb 2024 | 0.0035768 |
26 Feb 2024 | 0.0035889 |
23 Feb 2024 | 0.003592 |
22 Feb 2024 | 0.0036 |
21 Feb 2024 | 0.0035941 |
20 Feb 2024 | 0.0035969 |
19 Feb 2024 | 0.0035851 |
16 Feb 2024 | 0.003587 |
15 Feb 2024 | 0.0035935 |
14 Feb 2024 | 0.0035894 |
13 Feb 2024 | 0.0035855 |
12 Feb 2024 | 0.0035866 |
9 Feb 2024 | 0.0035763 |
8 Feb 2024 | 0.0035806 |
7 Feb 2024 | 0.003588 |
6 Feb 2024 | 0.0035883 |
5 Feb 2024 | 0.0035597 |
2 Feb 2024 | 0.003563 |
1 Feb 2024 | 0.0035461 |
31 Ene 2024 | 0.0035482 |
30 Ene 2024 | 0.0035541 |
29 Ene 2024 | 0.0035443 |
26 Ene 2024 | 0.0035417 |
25 Ene 2024 | 0.0035392 |
24 Ene 2024 | 0.0035507 |
23 Ene 2024 | 0.0035338 |
22 Ene 2024 | 0.0035299 |
19 Ene 2024 | 0.0035371 |
18 Ene 2024 | 0.0035244 |
17 Ene 2024 | 0.0035071 |
16 Ene 2024 | 0.0035093 |
15 Ene 2024 | 0.0035321 |
12 Ene 2024 | 0.0035346 |
11 Ene 2024 | 0.0035341 |
10 Ene 2024 | 0.003519 |
9 Ene 2024 | 0.0035214 |
8 Ene 2024 | 0.0035233 |
5 Ene 2024 | 0.0035305 |
4 Ene 2024 | 0.0035393 |
3 Ene 2024 | 0.0035305 |
2 Ene 2024 | 0.0035047 |
29 Dic 2023 | 0.0035416 |
28 Dic 2023 | 0.0035836 |
27 Dic 2023 | 0.0035751 |
22 Dic 2023 | 0.0035704 |
21 Dic 2023 | 0.003573 |
20 Dic 2023 | 0.0035758 |
19 Dic 2023 | 0.0035882 |
18 Dic 2023 | 0.0036096 |
15 Dic 2023 | 0.0035919 |
14 Dic 2023 | 0.0036116 |
13 Dic 2023 | 0.0035677 |
12 Dic 2023 | 0.0035762 |
11 Dic 2023 | 0.0035454 |
8 Dic 2023 | 0.003558 |
7 Dic 2023 | 0.0035428 |
6 Dic 2023 | 0.0035487 |
5 Dic 2023 | 0.0035497 |
4 Dic 2023 | 0.0035699 |
1 Dic 2023 | 0.0035773 |
30 Nov 2023 | 0.0035899 |
29 Nov 2023 | 0.0036038 |
28 Nov 2023 | 0.0036023 |
27 Nov 2023 | 0.0036034 |
24 Nov 2023 | 0.003587 |
23 Nov 2023 | 0.0035945 |
22 Nov 2023 | 0.0035993 |
21 Nov 2023 | 0.0036052 |
20 Nov 2023 | 0.0036109 |
17 Nov 2023 | 0.0036214 |
16 Nov 2023 | 0.0036246 |
15 Nov 2023 | 0.0036002 |
14 Nov 2023 | 0.0035588 |
13 Nov 2023 | 0.0035533 |
10 Nov 2023 | 0.0035701 |
9 Nov 2023 | 0.0035786 |
8 Nov 2023 | 0.0035647 |
7 Nov 2023 | 0.0035706 |
6 Nov 2023 | 0.0035717 |
3 Nov 2023 | 0.0036091 |
2 Nov 2023 | 0.0035745 |
1 Nov 2023 | 0.0035176 |
31 Oct 2023 | 0.0035265 |
30 Oct 2023 | 0.003531 |
27 Oct 2023 | 0.0035214 |
26 Oct 2023 | 0.0035261 |
25 Oct 2023 | 0.0035422 |
24 Oct 2023 | 0.0035607 |
23 Oct 2023 | 0.0035463 |
20 Oct 2023 | 0.003527 |
19 Oct 2023 | 0.003507 |
18 Oct 2023 | 0.0035097 |
17 Oct 2023 | 0.0035014 |
16 Oct 2023 | 0.0034967 |
13 Oct 2023 | 0.0034969 |
12 Oct 2023 | 0.0035239 |
11 Oct 2023 | 0.0035204 |
10 Oct 2023 | 0.0035061 |
9 Oct 2023 | 0.0034985 |
6 Oct 2023 | 0.0034988 |
5 Oct 2023 | 0.0035033 |
4 Oct 2023 | 0.0034921 |
3 Oct 2023 | 0.0034694 |
2 Oct 2023 | 0.0034792 |
29 Sep 2023 | 0.00349 |
28 Sep 2023 | 0.0034778 |
27 Sep 2023 | 0.0034804 |
26 Sep 2023 | 0.0034778 |
25 Sep 2023 | 0.0035009 |
22 Sep 2023 | 0.0035166 |
21 Sep 2023 | 0.0034988 |
20 Sep 2023 | 0.0035303 |
19 Sep 2023 | 0.0035454 |
18 Sep 2023 | 0.0035373 |
15 Sep 2023 | 0.0035261 |
14 Sep 2023 | 0.0035318 |
13 Sep 2023 | 0.0035218 |
12 Sep 2023 | 0.003522 |
11 Sep 2023 | 0.0035155 |
8 Sep 2023 | 0.0035041 |
7 Sep 2023 | 0.0034998 |
6 Sep 2023 | 0.00351 |
5 Sep 2023 | 0.0034976 |
4 Sep 2023 | 0.0035329 |
1 Sep 2023 | 0.0035285 |
31 Ago 2023 | 0.003503 |
30 Ago 2023 | 0.0035027 |
29 Ago 2023 | 0.0035023 |
28 Ago 2023 | 0.0035087 |
25 Ago 2023 | 0.0035055 |
24 Ago 2023 | 0.0035136 |
23 Ago 2023 | 0.003474 |
22 Ago 2023 | 0.0034788 |
21 Ago 2023 | 0.0034723 |
18 Ago 2023 | 0.0034662 |
17 Ago 2023 | 0.0034775 |
16 Ago 2023 | 0.0034587 |
15 Ago 2023 | 0.0034675 |
14 Ago 2023 | 0.0034579 |
11 Ago 2023 | 0.0034588 |
10 Ago 2023 | 0.0034825 |
9 Ago 2023 | 0.0034788 |
8 Ago 2023 | 0.0034711 |
7 Ago 2023 | 0.0034863 |
4 Ago 2023 | 0.0034735 |
3 Ago 2023 | 0.0034998 |
2 Ago 2023 | 0.0035084 |
1 Ago 2023 | 0.0035066 |
31 Jul 2023 | 0.0035363 |
28 Jul 2023 | 0.0035646 |
27 Jul 2023 | 0.0035353 |
26 Jul 2023 | 0.0035669 |
25 Jul 2023 | 0.0035768 |
24 Jul 2023 | 0.0035708 |
21 Jul 2023 | 0.0035493 |
20 Jul 2023 | 0.0035741 |
19 Jul 2023 | 0.0035891 |
18 Jul 2023 | 0.0036016 |
17 Jul 2023 | 0.003586 |
14 Jul 2023 | 0.0035689 |
13 Jul 2023 | 0.0036147 |
12 Jul 2023 | 0.003608 |
11 Jul 2023 | 0.0035986 |
10 Jul 2023 | 0.0035792 |
7 Jul 2023 | 0.0035756 |
6 Jul 2023 | 0.0035788 |
5 Jul 2023 | 0.0035767 |
4 Jul 2023 | 0.0035829 |
3 Jul 2023 | 0.003568 |
30 Jun 2023 | 0.0035321 |
29 Jun 2023 | 0.0035514 |
28 Jun 2023 | 0.0035624 |
27 Jun 2023 | 0.0035878 |
26 Jun 2023 | 0.0035793 |
23 Jun 2023 | 0.0035696 |
22 Jun 2023 | 0.0035863 |
21 Jun 2023 | 0.0035885 |
20 Jun 2023 | 0.0036072 |
19 Jun 2023 | 0.0036077 |
16 Jun 2023 | 0.0036205 |
15 Jun 2023 | 0.0036069 |
14 Jun 2023 | 0.0036174 |
13 Jun 2023 | 0.0036274 |
12 Jun 2023 | 0.0035889 |
9 Jun 2023 | 0.0035755 |
8 Jun 2023 | 0.0035424 |
7 Jun 2023 | 0.0035344 |
6 Jun 2023 | 0.0035439 |
5 Jun 2023 | 0.003504 |
2 Jun 2023 | 0.003515 |
1 Jun 2023 | 0.0034921 |
31 May 2023 | 0.0034814 |
30 May 2023 | 0.0034933 |
29 May 2023 | 0.0034799 |
26 May 2023 | 0.0034701 |
25 May 2023 | 0.0034863 |
24 May 2023 | 0.0034837 |
23 May 2023 | 0.0034623 |
22 May 2023 | 0.0034569 |
19 May 2023 | 0.0034236 |
18 May 2023 | 0.0034016 |
17 May 2023 | 0.0033829 |
16 May 2023 | 0.0033558 |
15 May 2023 | 0.0033647 |
12 May 2023 | 0.0033529 |
11 May 2023 | 0.0033597 |
10 May 2023 | 0.0033675 |
9 May 2023 | 0.0033585 |
8 May 2023 | 0.0033582 |
5 May 2023 | 0.0033659 |
4 May 2023 | 0.0033645 |
3 May 2023 | 0.003339 |
2 May 2023 | 0.0033291 |
28 Abr 2023 | 0.00333 |
27 Abr 2023 | 0.0033278 |
26 Abr 2023 | 0.0033319 |